Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.66 57.88 57.50 57.65 101.6K
09:35 57.65 57.80 57.60 57.60 109.8K
09:40 57.55 57.78 57.51 57.75 120.9K
09:45 57.77 57.77 57.52 57.70 55.5K
09:50 57.70 57.74 57.63 57.74 34.8K
09:55 57.75 57.95 57.71 57.95 103.9K
10:00 57.96 58.20 57.90 57.90 81.3K
10:05 57.90 58.04 57.90 57.99 33.5K
10:10 57.99 58.04 57.94 58.03 64.6K
10:15 58.01 58.02 57.96 57.99 20.0K
10:20 57.99 58.00 57.94 57.98 25.8K
10:25 57.99 58.04 57.99 58.02 19.9K
10:30 58.02 58.03 57.95 58.00 32.8K
10:35 58.00 58.14 57.94 58.10 46.5K
10:40 58.10 58.13 58.02 58.13 32.5K
10:45 58.12 58.12 58.01 58.03 26.0K
10:50 58.03 58.12 58.02 58.07 18.3K
10:55 58.04 58.08 58.02 58.04 22.3K
11:00 58.04 58.04 57.87 57.89 38.8K
11:05 57.92 57.95 57.90 57.91 18.4K
11:10 57.91 57.91 57.88 57.88 23.8K
11:15 57.88 57.88 57.64 57.69 30.7K
11:20 57.69 57.69 57.50 57.52 75.1K
11:25 57.52 57.52 57.20 57.41 48.5K
13:00 57.42 57.43 57.31 57.33 36.3K
13:05 57.32 57.41 57.31 57.38 23.1K
13:10 57.38 57.40 57.33 57.36 32.4K
13:15 57.35 57.35 57.09 57.10 93.1K
13:20 57.10 57.52 57.10 57.36 40.4K
13:25 57.39 57.52 57.36 57.36 24.6K
13:30 57.50 57.56 57.40 57.49 9.2K
13:35 57.42 57.55 57.36 57.36 20.2K
13:40 57.37 57.42 57.37 57.41 9.7K
13:45 57.42 57.42 57.38 57.41 18.5K
13:50 57.41 57.55 57.40 57.51 19.9K
13:55 57.45 57.53 57.45 57.45 7.4K
14:00 57.48 57.48 57.36 57.38 10.4K
14:05 57.39 57.39 57.37 57.39 4.0K
14:10 57.39 57.41 57.37 57.38 22.2K
14:15 57.38 57.41 57.35 57.39 20.7K
14:20 57.38 57.40 57.36 57.38 25.4K
14:25 57.39 57.41 57.38 57.41 17.8K
14:30 57.41 57.44 57.38 57.41 22.0K
14:35 57.42 57.50 57.40 57.49 17.6K
14:40 57.50 57.50 57.47 57.49 22.3K
14:45 57.49 57.55 57.49 57.55 31.5K
14:50 57.57 57.62 57.55 57.60 27.7K
14:55 57.63 57.63 57.58 57.61 33.6K
15:40 57.60 57.60 57.60 57.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available