Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.73 50.73 50.05 50.55 85.5K
09:35 50.58 50.96 50.58 50.73 59.5K
09:40 50.72 50.93 50.52 50.73 37.8K
09:45 50.73 50.82 50.51 50.58 31.4K
09:50 50.64 50.80 50.51 50.71 33.9K
09:55 50.71 51.20 50.70 51.08 47.1K
10:00 51.00 51.06 50.81 51.00 26.7K
10:05 51.02 51.02 50.67 50.69 15.8K
10:10 50.69 50.87 50.51 50.80 28.9K
10:15 50.80 50.93 50.78 50.92 10.6K
10:20 50.90 50.93 50.71 50.79 4.4K
10:25 50.79 50.92 50.76 50.76 18.9K
10:30 50.89 50.89 50.71 50.71 29.6K
10:35 50.64 50.70 50.51 50.51 12.6K
10:40 50.51 50.82 50.50 50.70 22.4K
10:45 50.71 50.74 50.65 50.65 12.4K
10:50 50.66 50.66 50.41 50.50 23.2K
10:55 50.46 50.76 50.46 50.72 15.1K
11:00 50.72 50.85 50.72 50.74 9.2K
11:05 50.75 50.84 50.74 50.83 4.3K
11:10 50.90 50.96 50.74 50.78 37.8K
11:15 50.78 50.82 50.70 50.78 19.9K
11:20 50.77 50.77 50.63 50.63 9.7K
11:25 50.60 50.60 50.51 50.51 6.3K
13:00 50.71 50.88 50.53 50.74 10.7K
13:05 50.67 50.98 50.63 50.95 42.4K
13:10 50.93 51.08 50.89 51.03 34.9K
13:15 51.02 51.02 50.88 50.90 13.0K
13:20 50.89 50.91 50.70 50.70 22.6K
13:25 50.74 50.82 50.71 50.78 21.9K
13:30 50.79 50.79 50.60 50.64 13.4K
13:35 50.61 50.62 50.52 50.55 22.2K
13:40 50.55 50.55 50.51 50.54 18.8K
13:45 50.53 50.60 50.53 50.54 13.4K
13:50 50.52 50.59 50.52 50.59 4.7K
13:55 50.59 50.70 50.56 50.58 20.8K
14:00 50.56 50.57 50.43 50.43 26.5K
14:05 50.42 50.42 50.36 50.36 16.3K
14:10 50.37 50.37 50.12 50.19 19.8K
14:15 50.14 50.25 50.12 50.18 20.4K
14:20 50.18 50.20 49.98 49.98 63.6K
14:25 49.98 50.15 49.90 50.10 41.0K
14:30 50.10 50.10 49.56 49.56 155.9K
14:35 49.56 49.59 49.41 49.52 85.4K
14:40 49.52 49.64 49.31 49.61 234.8K
14:45 49.71 49.71 49.50 49.65 41.1K
14:50 49.69 49.96 49.65 49.91 15.4K
14:55 49.91 49.94 49.83 49.90 17.5K
15:40 49.90 49.90 49.90 49.90 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available