Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.12 17.02 17.06 213.4K
09:35 17.05 17.10 17.01 17.02 129.4K
09:40 17.02 17.06 17.00 17.02 91.9K
09:45 17.02 17.03 16.93 16.97 177.9K
09:50 16.98 17.02 16.96 17.02 71.7K
09:55 17.02 17.02 16.98 16.99 44.2K
10:00 17.00 17.05 16.99 17.01 28.7K
10:05 17.01 17.01 16.97 16.98 62.3K
10:10 16.98 17.00 16.96 17.00 55.7K
10:15 17.00 17.01 16.99 17.01 17.7K
10:20 17.01 17.04 17.00 17.04 31.8K
10:25 17.04 17.04 17.03 17.04 19.8K
10:30 17.03 17.03 17.00 17.00 26.1K
10:35 17.00 17.03 16.99 17.02 35.5K
10:40 17.03 17.07 17.02 17.06 115.8K
10:45 17.07 17.13 17.04 17.13 41.6K
10:50 17.11 17.12 17.09 17.10 41.4K
10:55 17.10 17.10 17.04 17.07 42.1K
11:00 17.06 17.11 17.06 17.11 16.9K
11:05 17.10 17.11 17.08 17.11 19.7K
11:10 17.11 17.13 17.10 17.13 38.0K
11:15 17.13 17.13 17.11 17.11 28.4K
11:20 17.12 17.12 17.10 17.12 11.9K
11:25 17.12 17.12 17.10 17.11 8.6K
13:00 17.10 17.10 17.06 17.09 20.8K
13:05 17.09 17.12 17.08 17.12 12.2K
13:10 17.11 17.16 17.10 17.10 88.7K
13:15 17.15 17.15 17.10 17.10 15.7K
13:20 17.11 17.11 17.05 17.09 175.1K
13:25 17.09 17.10 17.07 17.07 43.4K
13:30 17.07 17.11 17.07 17.11 21.5K
13:35 17.11 17.12 17.10 17.12 17.9K
13:40 17.14 17.14 17.09 17.10 19.7K
13:45 17.10 17.12 17.09 17.10 25.6K
13:50 17.10 17.11 17.10 17.11 13.6K
13:55 17.11 17.11 17.10 17.11 11.6K
14:00 17.11 17.13 17.10 17.11 34.2K
14:05 17.11 17.12 17.09 17.09 14.8K
14:10 17.10 17.10 17.08 17.10 14.1K
14:15 17.10 17.10 17.07 17.07 29.1K
14:20 17.07 17.09 17.06 17.06 25.2K
14:25 17.05 17.09 17.05 17.08 23.8K
14:30 17.08 17.11 17.08 17.11 24.8K
14:35 17.11 17.12 17.09 17.10 52.0K
14:40 17.11 17.11 17.09 17.09 44.6K
14:45 17.09 17.10 17.09 17.09 41.6K
14:50 17.09 17.10 17.06 17.07 105.0K
14:55 17.07 17.09 17.05 17.08 46.2K
15:40 17.07 17.07 17.07 17.07 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available