Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.27 17.09 17.14 231.9K
09:35 17.10 17.15 17.10 17.11 23.6K
09:40 17.11 17.16 17.09 17.11 84.0K
09:45 17.10 17.10 17.07 17.07 33.4K
09:50 17.08 17.08 17.05 17.05 42.3K
09:55 17.05 17.08 16.99 17.00 93.3K
10:00 16.99 17.06 16.99 17.04 49.9K
10:05 17.03 17.05 17.01 17.02 38.4K
10:10 17.02 17.04 17.00 17.02 82.6K
10:15 17.02 17.04 17.00 17.00 27.7K
10:20 17.00 17.01 16.96 16.98 68.7K
10:25 16.98 17.00 16.95 16.95 50.3K
10:30 16.95 16.97 16.87 16.88 82.7K
10:35 16.88 16.91 16.84 16.87 54.0K
10:40 16.87 16.90 16.85 16.87 55.7K
10:45 16.86 16.90 16.86 16.87 18.4K
10:50 16.87 16.91 16.86 16.91 26.1K
10:55 16.91 16.95 16.90 16.93 11.3K
11:00 16.93 16.93 16.87 16.88 49.5K
11:05 16.87 16.89 16.86 16.87 38.3K
11:10 16.87 16.88 16.84 16.87 25.9K
11:15 16.86 16.91 16.85 16.88 13.3K
11:20 16.89 16.89 16.88 16.88 17.7K
11:25 16.89 16.92 16.88 16.90 11.4K
13:00 16.91 16.94 16.89 16.91 42.9K
13:05 16.91 16.95 16.89 16.91 53.4K
13:10 16.90 16.91 16.88 16.89 31.1K
13:15 16.89 16.90 16.88 16.89 14.0K
13:20 16.90 16.90 16.84 16.86 59.7K
13:25 16.86 16.86 16.83 16.86 26.4K
13:30 16.85 16.88 16.84 16.87 12.1K
13:35 16.88 16.90 16.85 16.85 23.6K
13:40 16.85 16.88 16.85 16.88 10.2K
13:45 16.87 16.91 16.86 16.91 15.0K
13:50 16.90 16.94 16.89 16.91 21.4K
13:55 16.91 16.95 16.90 16.92 36.3K
14:00 16.91 17.03 16.91 17.00 64.8K
14:05 17.00 17.03 16.98 16.99 61.6K
14:10 16.99 17.00 16.99 17.00 28.2K
14:15 17.02 17.04 17.01 17.01 52.0K
14:20 17.02 17.03 17.00 17.01 56.8K
14:25 17.02 17.02 17.00 17.02 67.6K
14:30 17.02 17.04 17.00 17.04 35.8K
14:35 17.04 17.08 17.02 17.06 65.6K
14:40 17.04 17.06 17.03 17.04 36.1K
14:45 17.03 17.06 17.02 17.05 24.1K
14:50 17.04 17.06 17.02 17.02 43.2K
14:55 17.02 17.02 17.00 17.02 28.9K
15:40 17.08 17.08 17.08 17.08 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available