Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.15 16.89 17.15 218.1K
09:35 17.13 17.13 17.03 17.05 83.9K
09:40 17.05 17.08 17.02 17.06 81.2K
09:45 17.06 17.08 17.04 17.04 32.1K
09:50 17.04 17.05 16.98 17.00 150.4K
09:55 17.00 17.03 16.95 17.02 50.9K
10:00 17.01 17.10 17.01 17.08 26.2K
10:05 17.06 17.07 17.00 17.06 51.5K
10:10 17.05 17.07 17.05 17.07 19.2K
10:15 17.05 17.11 17.05 17.11 145.8K
10:20 17.11 17.11 17.07 17.10 32.2K
10:25 17.10 17.10 17.06 17.09 19.0K
10:30 17.09 17.09 17.07 17.08 16.2K
10:35 17.08 17.08 17.04 17.05 18.1K
10:40 17.05 17.05 17.01 17.02 9.8K
10:45 17.01 17.02 17.00 17.00 13.3K
10:50 16.99 16.99 16.96 16.98 40.0K
10:55 16.98 16.98 16.95 16.98 16.3K
11:00 16.97 17.01 16.95 16.99 28.3K
11:05 16.99 17.05 16.99 17.05 17.3K
11:10 17.03 17.08 17.03 17.07 20.8K
11:15 17.04 17.08 17.02 17.05 18.2K
11:20 17.06 17.11 17.06 17.09 88.5K
11:25 17.10 17.10 17.08 17.08 34.4K
13:00 17.08 17.20 17.07 17.16 281.3K
13:05 17.16 17.18 17.12 17.13 51.8K
13:10 17.13 17.13 17.07 17.07 12.0K
13:15 17.06 17.11 17.06 17.10 36.5K
13:20 17.10 17.12 17.09 17.11 64.2K
13:25 17.11 17.14 17.09 17.10 72.4K
13:30 17.10 17.12 17.09 17.12 46.2K
13:35 17.12 17.13 17.09 17.13 72.8K
13:40 17.10 17.18 17.10 17.15 218.4K
13:45 17.15 17.17 17.14 17.15 31.1K
13:50 17.14 17.17 17.14 17.15 42.4K
13:55 17.14 17.14 17.12 17.13 17.6K
14:00 17.12 17.15 17.11 17.12 25.0K
14:05 17.12 17.13 17.10 17.13 44.5K
14:10 17.13 17.16 17.11 17.15 60.7K
14:15 17.15 17.16 17.11 17.11 89.3K
14:20 17.12 17.15 17.12 17.13 14.9K
14:25 17.12 17.15 17.11 17.14 38.4K
14:30 17.14 17.15 17.11 17.15 90.3K
14:35 17.14 17.14 17.10 17.14 63.7K
14:40 17.11 17.15 17.10 17.14 44.0K
14:45 17.14 17.17 17.12 17.16 96.9K
14:50 17.17 17.17 17.11 17.11 155.1K
14:55 17.11 17.17 17.11 17.14 52.5K
15:40 17.14 17.14 17.14 17.14 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available