Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.11 16.90 17.00 191.0K
09:35 17.01 17.16 17.00 17.14 54.5K
09:40 17.13 17.15 17.11 17.12 82.4K
09:45 17.11 17.17 17.10 17.13 121.8K
09:50 17.12 17.16 17.09 17.16 85.7K
09:55 17.16 17.24 17.14 17.20 142.1K
10:00 17.20 17.22 17.17 17.17 94.1K
10:05 17.19 17.27 17.18 17.25 124.8K
10:10 17.25 17.27 17.23 17.24 87.7K
10:15 17.24 17.26 17.23 17.26 56.0K
10:20 17.25 17.26 17.20 17.20 58.0K
10:25 17.22 17.24 17.20 17.24 67.0K
10:30 17.24 17.26 17.22 17.22 91.9K
10:35 17.22 17.24 17.20 17.20 29.4K
10:40 17.22 17.25 17.22 17.23 35.0K
10:45 17.22 17.24 17.21 17.21 15.5K
10:50 17.21 17.21 17.19 17.20 37.9K
10:55 17.20 17.21 17.19 17.21 11.2K
11:00 17.20 17.22 17.18 17.20 19.5K
11:05 17.20 17.21 17.19 17.20 8.2K
11:10 17.21 17.21 17.19 17.19 13.7K
11:15 17.18 17.26 17.18 17.23 47.1K
11:20 17.24 17.24 17.22 17.23 15.8K
11:25 17.24 17.24 17.19 17.22 16.4K
13:00 17.22 17.22 17.17 17.18 59.4K
13:05 17.18 17.23 17.16 17.21 33.3K
13:10 17.20 17.21 17.16 17.18 17.3K
13:15 17.16 17.22 17.16 17.20 26.3K
13:20 17.20 17.21 17.18 17.19 21.1K
13:25 17.19 17.19 17.12 17.16 56.8K
13:30 17.15 17.17 17.13 17.13 39.8K
13:35 17.13 17.14 17.12 17.14 24.2K
13:40 17.14 17.15 17.14 17.15 9.2K
13:45 17.14 17.17 17.13 17.13 34.0K
13:50 17.12 17.14 17.12 17.13 11.5K
13:55 17.12 17.15 17.12 17.13 29.4K
14:00 17.13 17.16 17.13 17.15 11.9K
14:05 17.16 17.18 17.16 17.18 12.8K
14:10 17.18 17.22 17.18 17.22 53.3K
14:15 17.22 17.23 17.20 17.22 56.4K
14:20 17.22 17.23 17.21 17.22 53.2K
14:25 17.21 17.23 17.19 17.19 26.9K
14:30 17.19 17.24 17.19 17.23 46.6K
14:35 17.23 17.23 17.21 17.22 49.9K
14:40 17.22 17.23 17.20 17.20 30.5K
14:45 17.20 17.21 17.19 17.21 38.9K
14:50 17.20 17.22 17.20 17.20 69.5K
14:55 17.20 17.22 17.18 17.21 49.5K
15:40 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available