Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.44 17.22 17.43 272.3K
09:35 17.43 17.45 17.35 17.35 144.4K
09:40 17.36 17.42 17.35 17.42 82.3K
09:45 17.42 17.48 17.39 17.39 137.7K
09:50 17.40 17.43 17.39 17.40 52.1K
09:55 17.40 17.42 17.36 17.38 136.6K
10:00 17.41 17.41 17.34 17.36 76.0K
10:05 17.38 17.38 17.34 17.36 30.2K
10:10 17.35 17.35 17.33 17.34 62.4K
10:15 17.34 17.34 17.28 17.29 97.4K
10:20 17.29 17.34 17.28 17.34 41.0K
10:25 17.34 17.42 17.34 17.38 124.8K
10:30 17.38 17.40 17.34 17.35 95.1K
10:35 17.37 17.39 17.34 17.36 23.1K
10:40 17.35 17.41 17.35 17.41 38.6K
10:45 17.40 17.40 17.38 17.39 12.8K
10:50 17.40 17.41 17.36 17.36 28.9K
10:55 17.39 17.41 17.36 17.40 13.1K
11:00 17.40 17.40 17.38 17.40 10.3K
11:05 17.40 17.40 17.37 17.37 14.4K
11:10 17.37 17.40 17.37 17.39 31.6K
11:15 17.39 17.44 17.39 17.44 111.1K
11:20 17.44 17.44 17.42 17.43 25.1K
11:25 17.44 17.44 17.41 17.41 22.7K
13:00 17.40 17.41 17.39 17.39 32.5K
13:05 17.39 17.39 17.38 17.39 13.0K
13:10 17.38 17.40 17.38 17.39 14.0K
13:15 17.39 17.43 17.39 17.41 25.1K
13:20 17.41 17.41 17.39 17.40 9.9K
13:25 17.40 17.40 17.38 17.38 40.5K
13:30 17.39 17.39 17.37 17.37 13.0K
13:35 17.38 17.43 17.38 17.41 28.4K
13:40 17.43 17.43 17.39 17.42 38.8K
13:45 17.43 17.46 17.41 17.45 75.0K
13:50 17.44 17.45 17.43 17.43 18.6K
13:55 17.43 17.43 17.41 17.43 67.8K
14:00 17.43 17.44 17.41 17.41 28.1K
14:05 17.42 17.43 17.41 17.41 36.7K
14:10 17.42 17.45 17.41 17.45 39.1K
14:15 17.44 17.45 17.44 17.44 22.8K
14:20 17.44 17.45 17.43 17.45 33.5K
14:25 17.45 17.46 17.43 17.45 28.9K
14:30 17.45 17.46 17.44 17.45 61.0K
14:35 17.44 17.46 17.44 17.46 36.8K
14:40 17.45 17.47 17.44 17.47 89.9K
14:45 17.45 17.47 17.45 17.47 56.8K
14:50 17.47 17.47 17.45 17.45 81.5K
14:55 17.45 17.47 17.45 17.46 40.7K
15:40 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available