Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.15 16.97 17.05 255.5K
09:35 17.04 17.14 17.04 17.05 98.5K
09:40 17.05 17.13 17.05 17.08 86.8K
09:45 17.10 17.13 17.04 17.09 144.5K
09:50 17.07 17.10 16.99 17.02 117.6K
09:55 17.02 17.04 16.98 17.03 45.0K
10:00 17.02 17.03 16.96 16.96 53.1K
10:05 16.96 17.00 16.96 16.99 31.3K
10:10 16.97 16.98 16.93 16.93 46.1K
10:15 16.94 16.95 16.85 16.86 124.4K
10:20 16.86 16.89 16.85 16.89 58.1K
10:25 16.89 16.90 16.84 16.87 57.5K
10:30 16.86 16.87 16.83 16.85 35.4K
10:35 16.84 16.88 16.84 16.87 40.3K
10:40 16.88 16.88 16.86 16.87 41.4K
10:45 16.87 16.89 16.86 16.88 40.8K
10:50 16.88 16.91 16.87 16.90 37.9K
10:55 16.91 16.91 16.86 16.86 36.4K
11:00 16.86 16.86 16.85 16.85 40.8K
11:05 16.86 16.87 16.85 16.85 20.7K
11:10 16.86 16.91 16.84 16.89 41.1K
11:15 16.90 16.95 16.89 16.95 56.8K
11:20 16.94 16.94 16.91 16.94 5.4K
11:25 16.94 16.94 16.89 16.89 19.8K
13:00 16.89 17.01 16.89 16.96 102.4K
13:05 16.96 17.05 16.96 17.05 72.9K
13:10 17.05 17.07 17.04 17.05 30.1K
13:15 17.06 17.06 17.00 17.05 70.8K
13:20 17.03 17.05 17.01 17.01 127.2K
13:25 17.01 17.04 17.00 17.04 8.9K
13:30 17.04 17.04 16.98 17.00 40.2K
13:35 16.99 17.00 16.96 16.98 25.1K
13:40 16.98 17.03 16.97 17.01 32.9K
13:45 17.00 17.04 17.00 17.02 81.8K
13:50 17.02 17.02 16.97 16.99 36.7K
13:55 16.98 16.98 16.93 16.94 48.1K
14:00 16.95 16.97 16.94 16.95 33.5K
14:05 16.95 16.95 16.90 16.93 58.4K
14:10 16.93 16.99 16.93 16.98 46.0K
14:15 16.97 17.05 16.97 17.02 54.2K
14:20 17.01 17.02 16.98 16.98 22.2K
14:25 16.98 16.98 16.94 16.96 38.6K
14:30 16.96 16.97 16.93 16.94 69.7K
14:35 16.95 16.99 16.95 16.98 55.1K
14:40 16.99 17.02 16.98 17.01 110.4K
14:45 17.01 17.02 16.99 17.00 57.9K
14:50 17.01 17.04 16.97 17.02 76.4K
14:55 17.02 17.03 16.98 17.01 47.7K
15:40 17.02 17.02 17.02 17.02 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available