Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.08 16.87 17.00 332.7K
09:35 17.00 17.10 16.99 17.06 117.6K
09:40 17.06 17.18 17.00 17.18 206.8K
09:45 17.17 17.19 17.08 17.11 87.3K
09:50 17.11 17.11 17.07 17.08 99.0K
09:55 17.08 17.11 17.06 17.07 50.3K
10:00 17.07 17.12 17.05 17.11 51.5K
10:05 17.11 17.19 17.10 17.16 81.0K
10:10 17.15 17.20 17.11 17.11 71.3K
10:15 17.11 17.11 17.07 17.07 34.2K
10:20 17.07 17.10 17.05 17.09 48.9K
10:25 17.10 17.10 17.06 17.10 47.9K
10:30 17.08 17.13 17.08 17.13 32.7K
10:35 17.13 17.13 17.09 17.10 31.4K
10:40 17.12 17.12 17.06 17.06 96.5K
10:45 17.05 17.06 17.01 17.05 118.8K
10:50 17.04 17.06 17.03 17.05 13.2K
10:55 17.06 17.07 17.02 17.04 47.4K
11:00 17.03 17.04 17.02 17.02 15.7K
11:05 17.03 17.03 17.00 17.03 28.8K
11:10 17.02 17.02 16.99 17.00 44.9K
11:15 17.01 17.03 17.00 17.01 26.4K
11:20 17.00 17.02 16.98 17.02 51.6K
11:25 17.02 17.05 17.02 17.05 19.0K
13:00 17.06 17.08 17.06 17.07 68.2K
13:05 17.09 17.09 17.04 17.07 60.2K
13:10 17.07 17.09 17.06 17.07 25.5K
13:15 17.05 17.06 17.02 17.04 95.7K
13:20 17.04 17.05 17.03 17.04 26.7K
13:25 17.04 17.05 16.99 17.05 64.8K
13:30 17.05 17.08 17.05 17.07 19.2K
13:35 17.07 17.08 17.04 17.04 22.5K
13:40 17.04 17.06 17.02 17.02 31.5K
13:45 17.04 17.05 17.01 17.03 28.5K
13:50 17.02 17.03 17.01 17.01 35.9K
13:55 17.01 17.03 16.99 17.01 74.1K
14:00 17.01 17.04 17.00 17.04 31.3K
14:05 17.03 17.04 17.01 17.03 28.9K
14:10 17.02 17.05 17.00 17.02 33.1K
14:15 17.01 17.02 16.96 16.96 79.0K
14:20 17.00 17.02 16.96 17.01 51.0K
14:25 17.03 17.10 17.01 17.07 71.4K
14:30 17.05 17.19 17.04 17.19 169.8K
14:35 17.17 17.19 17.07 17.08 101.1K
14:40 17.08 17.10 17.06 17.07 35.1K
14:45 17.08 17.08 17.05 17.05 63.4K
14:50 17.05 17.10 17.05 17.08 59.7K
14:55 17.07 17.10 17.04 17.04 28.3K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available