Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.08 | 17.08 | 16.87 | 17.00 | 332.7K |
09:35 | 17.00 | 17.10 | 16.99 | 17.06 | 117.6K |
09:40 | 17.06 | 17.18 | 17.00 | 17.18 | 206.8K |
09:45 | 17.17 | 17.19 | 17.08 | 17.11 | 87.3K |
09:50 | 17.11 | 17.11 | 17.07 | 17.08 | 99.0K |
09:55 | 17.08 | 17.11 | 17.06 | 17.07 | 50.3K |
10:00 | 17.07 | 17.12 | 17.05 | 17.11 | 51.5K |
10:05 | 17.11 | 17.19 | 17.10 | 17.16 | 81.0K |
10:10 | 17.15 | 17.20 | 17.11 | 17.11 | 71.3K |
10:15 | 17.11 | 17.11 | 17.07 | 17.07 | 34.2K |
10:20 | 17.07 | 17.10 | 17.05 | 17.09 | 48.9K |
10:25 | 17.10 | 17.10 | 17.06 | 17.10 | 47.9K |
10:30 | 17.08 | 17.13 | 17.08 | 17.13 | 32.7K |
10:35 | 17.13 | 17.13 | 17.09 | 17.10 | 31.4K |
10:40 | 17.12 | 17.12 | 17.06 | 17.06 | 96.5K |
10:45 | 17.05 | 17.06 | 17.01 | 17.05 | 118.8K |
10:50 | 17.04 | 17.06 | 17.03 | 17.05 | 13.2K |
10:55 | 17.06 | 17.07 | 17.02 | 17.04 | 47.4K |
11:00 | 17.03 | 17.04 | 17.02 | 17.02 | 15.7K |
11:05 | 17.03 | 17.03 | 17.00 | 17.03 | 28.8K |
11:10 | 17.02 | 17.02 | 16.99 | 17.00 | 44.9K |
11:15 | 17.01 | 17.03 | 17.00 | 17.01 | 26.4K |
11:20 | 17.00 | 17.02 | 16.98 | 17.02 | 51.6K |
11:25 | 17.02 | 17.05 | 17.02 | 17.05 | 19.0K |
13:00 | 17.06 | 17.08 | 17.06 | 17.07 | 68.2K |
13:05 | 17.09 | 17.09 | 17.04 | 17.07 | 60.2K |
13:10 | 17.07 | 17.09 | 17.06 | 17.07 | 25.5K |
13:15 | 17.05 | 17.06 | 17.02 | 17.04 | 95.7K |
13:20 | 17.04 | 17.05 | 17.03 | 17.04 | 26.7K |
13:25 | 17.04 | 17.05 | 16.99 | 17.05 | 64.8K |
13:30 | 17.05 | 17.08 | 17.05 | 17.07 | 19.2K |
13:35 | 17.07 | 17.08 | 17.04 | 17.04 | 22.5K |
13:40 | 17.04 | 17.06 | 17.02 | 17.02 | 31.5K |
13:45 | 17.04 | 17.05 | 17.01 | 17.03 | 28.5K |
13:50 | 17.02 | 17.03 | 17.01 | 17.01 | 35.9K |
13:55 | 17.01 | 17.03 | 16.99 | 17.01 | 74.1K |
14:00 | 17.01 | 17.04 | 17.00 | 17.04 | 31.3K |
14:05 | 17.03 | 17.04 | 17.01 | 17.03 | 28.9K |
14:10 | 17.02 | 17.05 | 17.00 | 17.02 | 33.1K |
14:15 | 17.01 | 17.02 | 16.96 | 16.96 | 79.0K |
14:20 | 17.00 | 17.02 | 16.96 | 17.01 | 51.0K |
14:25 | 17.03 | 17.10 | 17.01 | 17.07 | 71.4K |
14:30 | 17.05 | 17.19 | 17.04 | 17.19 | 169.8K |
14:35 | 17.17 | 17.19 | 17.07 | 17.08 | 101.1K |
14:40 | 17.08 | 17.10 | 17.06 | 17.07 | 35.1K |
14:45 | 17.08 | 17.08 | 17.05 | 17.05 | 63.4K |
14:50 | 17.05 | 17.10 | 17.05 | 17.08 | 59.7K |
14:55 | 17.07 | 17.10 | 17.04 | 17.04 | 28.3K |
15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |