Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.15 16.91 16.99 214.3K
09:35 17.01 17.11 17.00 17.07 73.8K
09:40 17.07 17.09 17.00 17.01 104.9K
09:45 17.02 17.11 17.01 17.08 77.2K
09:50 17.07 17.20 17.07 17.11 204.3K
09:55 17.11 17.13 17.09 17.09 42.0K
10:00 17.09 17.16 17.05 17.08 78.3K
10:05 17.05 17.09 17.01 17.09 51.6K
10:10 17.07 17.29 17.04 17.12 203.7K
10:15 17.13 17.17 17.11 17.14 95.2K
10:20 17.13 17.15 17.12 17.14 46.3K
10:25 17.14 17.19 17.14 17.18 61.5K
10:30 17.17 17.27 17.16 17.21 109.8K
10:35 17.21 17.22 17.19 17.19 31.7K
10:40 17.19 17.20 17.15 17.16 21.1K
10:45 17.16 17.21 17.16 17.19 34.7K
10:50 17.19 17.31 17.19 17.29 193.8K
10:55 17.28 17.32 17.27 17.29 84.9K
11:00 17.29 17.31 17.29 17.30 44.7K
11:05 17.30 17.30 17.25 17.25 45.1K
11:10 17.27 17.27 17.24 17.25 22.1K
11:15 17.26 17.26 17.24 17.25 20.6K
11:20 17.26 17.26 17.23 17.23 39.7K
11:25 17.25 17.28 17.25 17.28 35.1K
13:00 17.28 17.29 17.22 17.24 99.3K
13:05 17.24 17.28 17.24 17.27 65.7K
13:10 17.26 17.26 17.22 17.23 33.6K
13:15 17.23 17.25 17.22 17.24 43.6K
13:20 17.24 17.25 17.23 17.24 20.2K
13:25 17.23 17.24 17.22 17.24 44.2K
13:30 17.25 17.25 17.21 17.22 36.8K
13:35 17.21 17.24 17.20 17.23 55.1K
13:40 17.23 17.26 17.22 17.25 24.4K
13:45 17.25 17.25 17.20 17.21 31.7K
13:50 17.21 17.22 17.17 17.21 60.2K
13:55 17.21 17.23 17.20 17.21 38.7K
14:00 17.22 17.24 17.20 17.24 48.0K
14:05 17.24 17.26 17.23 17.26 31.0K
14:10 17.27 17.30 17.27 17.29 91.6K
14:15 17.29 17.31 17.25 17.27 61.1K
14:20 17.27 17.27 17.23 17.24 51.1K
14:25 17.24 17.26 17.22 17.25 25.8K
14:30 17.25 17.28 17.24 17.26 53.6K
14:35 17.27 17.29 17.26 17.28 52.4K
14:40 17.27 17.32 17.27 17.32 96.4K
14:45 17.32 17.34 17.31 17.32 122.4K
14:50 17.31 17.35 17.31 17.31 124.4K
14:55 17.33 17.33 17.31 17.33 86.2K
15:40 17.30 17.30 17.30 17.30 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available