Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.78 | 16.60 | 16.62 | 377.0K |
| 09:35 | 16.63 | 16.67 | 16.61 | 16.66 | 149.9K |
| 09:40 | 16.66 | 16.74 | 16.66 | 16.68 | 159.1K |
| 09:45 | 16.65 | 16.74 | 16.65 | 16.70 | 107.9K |
| 09:50 | 16.70 | 16.79 | 16.70 | 16.76 | 165.2K |
| 09:55 | 16.76 | 16.82 | 16.75 | 16.79 | 113.9K |
| 10:00 | 16.77 | 16.79 | 16.70 | 16.70 | 88.9K |
| 10:05 | 16.68 | 16.70 | 16.67 | 16.70 | 47.9K |
| 10:10 | 16.70 | 16.72 | 16.69 | 16.69 | 55.0K |
| 10:15 | 16.70 | 16.70 | 16.68 | 16.70 | 38.1K |
| 10:20 | 16.69 | 16.69 | 16.66 | 16.67 | 139.5K |
| 10:25 | 16.68 | 16.71 | 16.67 | 16.70 | 114.4K |
| 10:30 | 16.69 | 16.72 | 16.68 | 16.72 | 23.9K |
| 10:35 | 16.72 | 17.27 | 16.68 | 17.10 | 1,346.4K |
| 10:40 | 17.10 | 18.50 | 17.06 | 18.00 | 2,095.6K |
| 10:45 | 18.07 | 18.85 | 17.62 | 18.29 | 1,501.2K |
| 10:50 | 18.26 | 18.32 | 17.77 | 18.00 | 948.0K |
| 10:55 | 18.00 | 18.32 | 17.81 | 18.05 | 796.0K |
| 11:00 | 18.05 | 18.06 | 17.76 | 17.76 | 233.0K |
| 11:05 | 17.76 | 17.81 | 17.71 | 17.76 | 231.9K |
| 11:10 | 17.76 | 17.76 | 17.60 | 17.65 | 132.0K |
| 11:15 | 17.67 | 17.73 | 17.59 | 17.62 | 207.8K |
| 11:20 | 17.58 | 17.61 | 17.56 | 17.60 | 91.6K |
| 11:25 | 17.60 | 17.64 | 17.58 | 17.60 | 129.2K |
| 13:00 | 17.62 | 17.79 | 17.59 | 17.59 | 300.0K |
| 13:05 | 17.59 | 17.64 | 17.57 | 17.61 | 80.0K |
| 13:10 | 17.62 | 17.87 | 17.61 | 17.73 | 175.0K |
| 13:15 | 17.76 | 17.78 | 17.61 | 17.65 | 101.5K |
| 13:20 | 17.64 | 17.76 | 17.64 | 17.74 | 100.6K |
| 13:25 | 17.74 | 17.76 | 17.68 | 17.68 | 81.4K |
| 13:30 | 17.68 | 17.70 | 17.63 | 17.63 | 94.7K |
| 13:35 | 17.63 | 17.64 | 17.60 | 17.62 | 53.4K |
| 13:40 | 17.62 | 17.62 | 17.60 | 17.61 | 45.3K |
| 13:45 | 17.62 | 17.63 | 17.59 | 17.62 | 81.1K |
| 13:50 | 17.62 | 17.63 | 17.60 | 17.62 | 40.9K |
| 13:55 | 17.61 | 17.63 | 17.60 | 17.60 | 38.5K |
| 14:00 | 17.60 | 17.61 | 17.57 | 17.59 | 53.0K |
| 14:05 | 17.58 | 17.60 | 17.58 | 17.58 | 57.5K |
| 14:10 | 17.59 | 17.60 | 17.58 | 17.58 | 50.9K |
| 14:15 | 17.59 | 17.62 | 17.57 | 17.62 | 65.4K |
| 14:20 | 17.61 | 17.62 | 17.58 | 17.59 | 58.8K |
| 14:25 | 17.60 | 17.62 | 17.59 | 17.62 | 56.4K |
| 14:30 | 17.61 | 17.64 | 17.59 | 17.60 | 94.3K |
| 14:35 | 17.59 | 17.62 | 17.58 | 17.59 | 70.2K |
| 14:40 | 17.59 | 17.59 | 17.57 | 17.57 | 115.9K |
| 14:45 | 17.59 | 17.59 | 17.56 | 17.57 | 88.5K |
| 14:50 | 17.57 | 17.61 | 17.57 | 17.60 | 240.1K |
| 14:55 | 17.60 | 17.64 | 17.60 | 17.64 | 102.3K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |