Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.10 | 16.85 | 16.90 | 694.2K |
| 09:35 | 16.89 | 16.97 | 16.85 | 16.88 | 430.3K |
| 09:40 | 16.88 | 16.90 | 16.83 | 16.87 | 252.4K |
| 09:45 | 16.87 | 16.87 | 16.78 | 16.78 | 357.8K |
| 09:50 | 16.78 | 16.84 | 16.77 | 16.81 | 245.9K |
| 09:55 | 16.80 | 16.81 | 16.73 | 16.76 | 266.6K |
| 10:00 | 16.76 | 16.77 | 16.72 | 16.72 | 170.3K |
| 10:05 | 16.72 | 16.73 | 16.66 | 16.69 | 388.5K |
| 10:10 | 16.69 | 16.74 | 16.68 | 16.68 | 230.6K |
| 10:15 | 16.68 | 16.69 | 16.62 | 16.64 | 377.1K |
| 10:20 | 16.65 | 16.78 | 16.64 | 16.71 | 198.7K |
| 10:25 | 16.70 | 16.72 | 16.68 | 16.68 | 70.2K |
| 10:30 | 16.68 | 16.77 | 16.68 | 16.70 | 174.4K |
| 10:35 | 16.70 | 16.71 | 16.67 | 16.67 | 96.0K |
| 10:40 | 16.67 | 16.70 | 16.66 | 16.69 | 93.4K |
| 10:45 | 16.68 | 16.69 | 16.67 | 16.68 | 56.8K |
| 10:50 | 16.68 | 16.83 | 16.68 | 16.77 | 95.3K |
| 10:55 | 16.77 | 16.81 | 16.70 | 16.78 | 71.3K |
| 11:00 | 16.78 | 16.81 | 16.77 | 16.77 | 67.5K |
| 11:05 | 16.77 | 16.85 | 16.77 | 16.82 | 106.4K |
| 11:10 | 16.81 | 16.82 | 16.78 | 16.80 | 74.8K |
| 11:15 | 16.79 | 16.80 | 16.77 | 16.77 | 84.4K |
| 11:20 | 16.77 | 16.77 | 16.75 | 16.76 | 46.2K |
| 11:25 | 16.76 | 16.78 | 16.75 | 16.76 | 36.3K |
| 13:00 | 16.79 | 16.90 | 16.78 | 16.89 | 197.4K |
| 13:05 | 16.87 | 16.88 | 16.83 | 16.83 | 43.9K |
| 13:10 | 16.83 | 16.84 | 16.80 | 16.80 | 44.1K |
| 13:15 | 16.80 | 16.83 | 16.77 | 16.78 | 90.5K |
| 13:20 | 16.77 | 16.79 | 16.77 | 16.79 | 25.2K |
| 13:25 | 16.78 | 16.79 | 16.76 | 16.77 | 41.1K |
| 13:30 | 16.77 | 16.81 | 16.75 | 16.76 | 85.8K |
| 13:35 | 16.75 | 16.76 | 16.74 | 16.74 | 31.7K |
| 13:40 | 16.74 | 16.76 | 16.74 | 16.74 | 19.9K |
| 13:45 | 16.74 | 16.77 | 16.71 | 16.77 | 71.6K |
| 13:50 | 16.76 | 16.76 | 16.72 | 16.74 | 39.8K |
| 13:55 | 16.73 | 16.73 | 16.68 | 16.70 | 163.1K |
| 14:00 | 16.70 | 16.75 | 16.69 | 16.72 | 79.6K |
| 14:05 | 16.72 | 16.73 | 16.70 | 16.72 | 64.6K |
| 14:10 | 16.73 | 16.74 | 16.69 | 16.73 | 56.4K |
| 14:15 | 16.73 | 16.73 | 16.67 | 16.67 | 80.5K |
| 14:20 | 16.69 | 16.69 | 16.62 | 16.63 | 137.3K |
| 14:25 | 16.63 | 16.63 | 16.51 | 16.52 | 252.6K |
| 14:30 | 16.52 | 16.57 | 16.46 | 16.55 | 316.8K |
| 14:35 | 16.54 | 16.58 | 16.48 | 16.49 | 149.4K |
| 14:40 | 16.49 | 16.50 | 16.48 | 16.48 | 103.1K |
| 14:45 | 16.49 | 16.49 | 16.35 | 16.37 | 213.4K |
| 14:50 | 16.38 | 16.38 | 16.24 | 16.24 | 291.2K |
| 14:55 | 16.22 | 16.29 | 16.19 | 16.19 | 127.9K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |