Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.02 | 15.85 | 15.88 | 371.8K |
| 09:35 | 15.90 | 16.06 | 15.89 | 16.02 | 197.2K |
| 09:40 | 16.03 | 16.06 | 15.98 | 16.05 | 150.9K |
| 09:45 | 16.05 | 16.17 | 16.03 | 16.17 | 231.9K |
| 09:50 | 16.15 | 16.23 | 16.13 | 16.23 | 264.6K |
| 09:55 | 16.20 | 16.32 | 16.16 | 16.30 | 233.2K |
| 10:00 | 16.30 | 16.31 | 16.25 | 16.30 | 150.3K |
| 10:05 | 16.29 | 16.36 | 16.28 | 16.28 | 144.8K |
| 10:10 | 16.28 | 16.28 | 16.23 | 16.23 | 123.2K |
| 10:15 | 16.24 | 16.30 | 16.22 | 16.25 | 107.4K |
| 10:20 | 16.25 | 16.30 | 16.24 | 16.26 | 91.6K |
| 10:25 | 16.24 | 16.29 | 16.24 | 16.28 | 113.3K |
| 10:30 | 16.28 | 16.30 | 16.27 | 16.28 | 86.4K |
| 10:35 | 16.28 | 16.30 | 16.25 | 16.30 | 94.4K |
| 10:40 | 16.30 | 16.37 | 16.30 | 16.32 | 279.5K |
| 10:45 | 16.31 | 16.33 | 16.31 | 16.33 | 130.4K |
| 10:50 | 16.33 | 16.33 | 16.31 | 16.32 | 151.9K |
| 10:55 | 16.32 | 16.33 | 16.31 | 16.32 | 106.1K |
| 11:00 | 16.32 | 16.35 | 16.32 | 16.35 | 186.2K |
| 11:05 | 16.35 | 16.37 | 16.34 | 16.34 | 105.2K |
| 11:10 | 16.34 | 16.37 | 16.33 | 16.36 | 49.6K |
| 11:15 | 16.36 | 16.37 | 16.35 | 16.37 | 31.1K |
| 11:20 | 16.36 | 16.38 | 16.33 | 16.33 | 89.1K |
| 11:25 | 16.34 | 16.35 | 16.28 | 16.29 | 150.2K |
| 13:00 | 16.29 | 16.32 | 16.25 | 16.31 | 49.6K |
| 13:05 | 16.31 | 16.31 | 16.23 | 16.23 | 50.8K |
| 13:10 | 16.23 | 16.30 | 16.23 | 16.30 | 116.3K |
| 13:15 | 16.30 | 16.30 | 16.27 | 16.27 | 53.5K |
| 13:20 | 16.27 | 16.28 | 16.19 | 16.21 | 201.3K |
| 13:25 | 16.21 | 16.27 | 16.20 | 16.26 | 67.0K |
| 13:30 | 16.24 | 16.28 | 16.22 | 16.24 | 68.4K |
| 13:35 | 16.24 | 16.26 | 16.22 | 16.25 | 45.7K |
| 13:40 | 16.24 | 16.24 | 16.21 | 16.23 | 63.3K |
| 13:45 | 16.23 | 16.23 | 16.20 | 16.23 | 74.3K |
| 13:50 | 16.22 | 16.29 | 16.22 | 16.29 | 67.2K |
| 13:55 | 16.29 | 16.30 | 16.26 | 16.27 | 21.5K |
| 14:00 | 16.28 | 16.29 | 16.26 | 16.26 | 36.5K |
| 14:05 | 16.26 | 16.28 | 16.26 | 16.27 | 22.7K |
| 14:10 | 16.26 | 16.29 | 16.26 | 16.28 | 59.5K |
| 14:15 | 16.28 | 16.28 | 16.24 | 16.26 | 70.3K |
| 14:20 | 16.25 | 16.28 | 16.25 | 16.26 | 37.9K |
| 14:25 | 16.26 | 16.26 | 16.24 | 16.25 | 30.8K |
| 14:30 | 16.24 | 16.26 | 16.24 | 16.25 | 42.3K |
| 14:35 | 16.26 | 16.26 | 16.24 | 16.25 | 53.7K |
| 14:40 | 16.25 | 16.27 | 16.24 | 16.26 | 56.2K |
| 14:45 | 16.25 | 16.25 | 16.22 | 16.23 | 87.9K |
| 14:50 | 16.23 | 16.25 | 16.21 | 16.24 | 105.9K |
| 14:55 | 16.24 | 16.24 | 16.23 | 16.24 | 34.9K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |