Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.30 | 15.90 | 16.03 | 296.8K |
| 09:35 | 16.02 | 16.06 | 15.95 | 15.98 | 143.3K |
| 09:40 | 15.97 | 15.99 | 15.91 | 15.96 | 210.1K |
| 09:45 | 15.96 | 16.00 | 15.82 | 15.82 | 217.6K |
| 09:50 | 15.83 | 15.92 | 15.82 | 15.92 | 127.7K |
| 09:55 | 15.91 | 15.91 | 15.81 | 15.81 | 106.1K |
| 10:00 | 15.81 | 15.83 | 15.75 | 15.75 | 190.6K |
| 10:05 | 15.74 | 15.87 | 15.74 | 15.82 | 81.0K |
| 10:10 | 15.82 | 15.86 | 15.80 | 15.83 | 58.3K |
| 10:15 | 15.81 | 15.88 | 15.79 | 15.85 | 98.1K |
| 10:20 | 15.85 | 15.89 | 15.82 | 15.89 | 51.5K |
| 10:25 | 15.90 | 15.91 | 15.83 | 15.86 | 41.9K |
| 10:30 | 15.84 | 15.84 | 15.79 | 15.83 | 88.7K |
| 10:35 | 15.79 | 15.84 | 15.77 | 15.84 | 66.1K |
| 10:40 | 15.86 | 15.88 | 15.82 | 15.86 | 38.0K |
| 10:45 | 15.86 | 15.87 | 15.80 | 15.80 | 63.1K |
| 10:50 | 15.81 | 15.90 | 15.81 | 15.90 | 37.2K |
| 10:55 | 15.90 | 15.90 | 15.81 | 15.86 | 52.2K |
| 11:00 | 15.86 | 15.87 | 15.79 | 15.84 | 98.4K |
| 11:05 | 15.84 | 15.90 | 15.84 | 15.88 | 62.0K |
| 11:10 | 15.88 | 15.93 | 15.86 | 15.86 | 33.2K |
| 11:15 | 15.87 | 15.87 | 15.84 | 15.84 | 62.1K |
| 11:20 | 15.86 | 16.05 | 15.86 | 16.02 | 92.8K |
| 11:25 | 16.01 | 16.03 | 15.92 | 15.92 | 32.4K |
| 11:30 | 15.92 | 15.92 | 15.92 | 15.92 | 0.2K |
| 13:00 | 15.91 | 16.11 | 15.90 | 16.11 | 187.9K |
| 13:05 | 16.11 | 16.17 | 16.05 | 16.07 | 144.7K |
| 13:10 | 16.06 | 16.06 | 15.99 | 16.00 | 60.3K |
| 13:15 | 16.00 | 16.02 | 15.98 | 16.02 | 83.0K |
| 13:20 | 16.02 | 16.06 | 16.00 | 16.03 | 41.2K |
| 13:25 | 16.02 | 16.09 | 16.01 | 16.09 | 72.5K |
| 13:30 | 16.09 | 16.14 | 16.08 | 16.13 | 125.9K |
| 13:35 | 16.14 | 16.19 | 16.14 | 16.19 | 115.1K |
| 13:40 | 16.20 | 16.26 | 16.14 | 16.15 | 175.8K |
| 13:45 | 16.16 | 16.22 | 16.16 | 16.19 | 95.4K |
| 13:50 | 16.18 | 16.18 | 16.12 | 16.14 | 36.7K |
| 13:55 | 16.13 | 16.17 | 16.12 | 16.12 | 43.0K |
| 14:00 | 16.13 | 16.16 | 16.11 | 16.12 | 36.6K |
| 14:05 | 16.12 | 16.13 | 16.09 | 16.13 | 38.5K |
| 14:10 | 16.13 | 16.16 | 16.10 | 16.14 | 40.8K |
| 14:15 | 16.14 | 16.17 | 16.14 | 16.16 | 63.4K |
| 14:20 | 16.17 | 16.19 | 16.12 | 16.15 | 39.9K |
| 14:25 | 16.15 | 16.16 | 16.05 | 16.08 | 90.6K |
| 14:30 | 16.08 | 16.12 | 16.07 | 16.07 | 31.9K |
| 14:35 | 16.07 | 16.10 | 16.06 | 16.06 | 31.3K |
| 14:40 | 16.06 | 16.09 | 16.06 | 16.09 | 39.5K |
| 14:45 | 16.10 | 16.11 | 16.07 | 16.10 | 42.3K |
| 14:50 | 16.11 | 16.13 | 16.09 | 16.09 | 54.4K |
| 14:55 | 16.09 | 16.11 | 16.08 | 16.10 | 40.5K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |