Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.16 16.02 16.06 101.5K
09:35 16.04 16.05 16.01 16.02 55.8K
09:40 16.04 16.07 16.01 16.05 52.3K
09:45 16.04 16.06 15.90 15.92 101.3K
09:50 15.94 15.94 15.86 15.86 98.1K
09:55 15.85 15.88 15.83 15.87 50.0K
10:00 15.87 15.91 15.82 15.86 62.4K
10:05 15.85 15.86 15.80 15.80 81.2K
10:10 15.82 15.86 15.80 15.80 70.4K
10:15 15.79 15.83 15.79 15.80 38.6K
10:20 15.82 15.82 15.76 15.77 39.8K
10:25 15.76 15.78 15.73 15.75 55.2K
10:30 15.75 15.77 15.73 15.73 135.5K
10:35 15.73 15.82 15.73 15.80 40.6K
10:40 15.80 15.84 15.79 15.79 78.6K
10:45 15.80 15.85 15.80 15.85 10.6K
10:50 15.85 15.88 15.84 15.84 41.3K
10:55 15.85 15.94 15.85 15.90 42.0K
11:00 15.90 15.92 15.86 15.88 67.2K
11:05 15.89 15.90 15.88 15.88 16.6K
11:10 15.87 15.89 15.84 15.84 28.1K
11:15 15.84 15.88 15.84 15.88 11.9K
11:20 15.88 15.89 15.87 15.87 25.2K
11:25 15.87 15.87 15.83 15.83 40.4K
13:00 15.84 15.87 15.83 15.83 33.0K
13:05 15.83 15.88 15.83 15.87 29.7K
13:10 15.87 15.87 15.83 15.86 5.2K
13:15 15.86 15.86 15.84 15.86 17.5K
13:20 15.85 15.87 15.85 15.86 19.6K
13:25 15.87 15.87 15.84 15.86 15.9K
13:30 15.85 15.90 15.85 15.86 77.0K
13:35 15.85 15.86 15.81 15.81 31.9K
13:40 15.81 15.89 15.80 15.86 33.4K
13:45 15.84 15.84 15.75 15.79 68.7K
13:50 15.78 15.82 15.77 15.82 24.0K
13:55 15.81 15.82 15.79 15.81 14.9K
14:00 15.81 15.81 15.77 15.81 38.4K
14:05 15.82 15.84 15.80 15.80 13.9K
14:10 15.78 15.79 15.75 15.77 32.7K
14:15 15.77 15.77 15.66 15.67 113.9K
14:20 15.67 15.72 15.67 15.69 27.0K
14:25 15.69 15.69 15.65 15.69 81.2K
14:30 15.67 15.71 15.66 15.71 27.4K
14:35 15.71 15.72 15.70 15.72 104.2K
14:40 15.72 15.86 15.70 15.82 267.2K
14:45 15.81 15.81 15.63 15.69 123.8K
14:50 15.69 15.71 15.68 15.70 65.4K
14:55 15.71 15.77 15.69 15.72 40.6K
15:40 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available