Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.94 15.75 15.80 299.2K
09:35 15.79 15.85 15.76 15.85 125.9K
09:40 15.85 15.85 15.66 15.70 152.4K
09:45 15.70 15.82 15.70 15.79 82.9K
09:50 15.77 15.82 15.73 15.82 49.7K
09:55 15.83 15.88 15.79 15.82 46.7K
10:00 15.83 15.89 15.80 15.88 53.4K
10:05 15.88 15.92 15.85 15.87 56.8K
10:10 15.88 15.88 15.85 15.85 30.6K
10:15 15.85 15.90 15.85 15.87 29.9K
10:20 15.88 15.89 15.86 15.89 34.6K
10:25 15.89 15.95 15.88 15.92 56.4K
10:30 15.94 15.99 15.94 15.99 54.6K
10:35 15.98 16.06 15.96 16.01 120.1K
10:40 16.00 16.02 15.96 15.96 28.1K
10:45 15.96 15.98 15.92 15.97 56.0K
10:50 15.93 15.96 15.91 15.95 9.2K
10:55 15.95 15.95 15.91 15.92 19.5K
11:00 15.92 15.93 15.91 15.92 36.2K
11:05 15.92 15.94 15.91 15.92 21.7K
11:10 15.92 15.93 15.91 15.93 26.4K
11:15 15.93 15.93 15.86 15.87 109.9K
11:20 15.87 15.90 15.86 15.89 22.2K
11:25 15.88 15.90 15.88 15.88 13.2K
13:00 16.02 16.02 15.89 15.90 58.4K
13:05 15.90 15.92 15.89 15.92 15.0K
13:10 15.91 15.92 15.88 15.89 13.9K
13:15 15.89 15.89 15.88 15.88 9.0K
13:20 15.88 15.90 15.88 15.89 34.1K
13:25 15.89 15.91 15.89 15.89 31.3K
13:30 15.90 15.94 15.89 15.91 20.5K
13:35 15.91 15.92 15.90 15.90 11.5K
13:40 15.91 15.92 15.90 15.90 17.9K
13:45 15.91 15.94 15.91 15.92 15.4K
13:50 15.94 15.94 15.89 15.89 28.3K
13:55 15.90 15.92 15.89 15.92 38.3K
14:00 15.92 15.92 15.89 15.91 35.1K
14:05 15.92 15.92 15.90 15.92 36.7K
14:10 15.92 15.93 15.90 15.90 33.8K
14:15 15.91 15.92 15.90 15.91 44.1K
14:20 15.90 15.92 15.89 15.92 60.8K
14:25 15.92 15.92 15.90 15.92 33.7K
14:30 15.91 15.95 15.91 15.92 62.6K
14:35 15.93 15.94 15.92 15.94 62.2K
14:40 15.95 15.97 15.94 15.95 52.0K
14:45 15.95 15.97 15.94 15.97 86.1K
14:50 15.95 15.97 15.95 15.97 116.0K
14:55 15.96 15.97 15.94 15.96 74.8K
15:40 15.98 15.98 15.98 15.98 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available