Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.10 15.95 16.06 214.7K
09:35 16.07 16.11 16.04 16.10 73.4K
09:40 16.10 16.14 16.10 16.11 55.9K
09:45 16.10 16.14 16.10 16.11 71.9K
09:50 16.11 16.18 16.11 16.15 70.8K
09:55 16.16 16.18 16.14 16.17 57.2K
10:00 16.16 16.18 16.14 16.16 69.0K
10:05 16.17 16.20 16.16 16.18 38.1K
10:10 16.18 16.22 16.17 16.20 38.7K
10:15 16.20 16.20 16.15 16.15 102.0K
10:20 16.16 16.22 16.12 16.21 125.6K
10:25 16.23 16.24 16.17 16.19 32.6K
10:30 16.18 16.19 16.15 16.16 50.2K
10:35 16.16 16.16 16.12 16.12 59.6K
10:40 16.12 16.13 16.11 16.12 78.7K
10:45 16.11 16.12 16.08 16.08 48.4K
10:50 16.07 16.11 16.07 16.09 20.4K
10:55 16.10 16.13 16.09 16.13 27.7K
11:00 16.13 16.13 16.09 16.11 20.2K
11:05 16.09 16.10 16.05 16.05 105.2K
11:10 16.08 16.13 16.08 16.12 28.6K
11:15 16.13 16.14 16.11 16.12 23.0K
11:20 16.12 16.16 16.12 16.15 23.0K
11:25 16.16 16.18 16.14 16.18 52.7K
13:00 16.15 16.20 16.14 16.18 63.7K
13:05 16.18 16.18 16.15 16.17 13.8K
13:10 16.16 16.20 16.15 16.18 29.9K
13:15 16.18 16.19 16.16 16.16 18.0K
13:20 16.16 16.18 16.12 16.18 30.4K
13:25 16.18 16.21 16.17 16.19 44.8K
13:30 16.19 16.20 16.18 16.19 33.1K
13:35 16.19 16.22 16.19 16.20 57.9K
13:40 16.19 16.20 16.19 16.20 7.4K
13:45 16.19 16.20 16.18 16.19 8.6K
13:50 16.19 16.19 16.18 16.19 10.4K
13:55 16.19 16.19 16.18 16.19 5.1K
14:00 16.18 16.20 16.18 16.20 39.7K
14:05 16.20 16.20 16.19 16.20 23.6K
14:10 16.20 16.21 16.19 16.20 79.9K
14:15 16.21 16.27 16.20 16.24 136.1K
14:20 16.25 16.35 16.25 16.30 149.5K
14:25 16.30 16.30 16.28 16.28 100.5K
14:30 16.27 16.29 16.27 16.29 58.1K
14:35 16.29 16.33 16.29 16.30 101.8K
14:40 16.30 16.32 16.30 16.30 40.4K
14:45 16.31 16.32 16.29 16.29 56.9K
14:50 16.29 16.30 16.28 16.30 36.6K
14:55 16.29 16.31 16.29 16.30 32.2K
15:40 16.31 16.31 16.31 16.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available