Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.40 16.31 16.36 107.2K
09:35 16.36 16.38 16.31 16.33 43.4K
09:40 16.34 16.35 16.32 16.32 63.7K
09:45 16.33 16.37 16.33 16.33 31.3K
09:50 16.33 16.34 16.29 16.31 44.6K
09:55 16.30 16.34 16.30 16.31 47.2K
10:00 16.31 16.31 16.26 16.29 45.1K
10:05 16.29 16.29 16.26 16.28 52.7K
10:10 16.27 16.28 16.25 16.25 42.3K
10:15 16.25 16.30 16.25 16.30 49.0K
10:20 16.26 16.29 16.26 16.28 59.7K
10:25 16.28 16.31 16.28 16.30 24.6K
10:30 16.30 16.30 16.29 16.29 19.5K
10:35 16.29 16.30 16.27 16.29 41.5K
10:40 16.29 16.30 16.27 16.27 32.8K
10:45 16.26 16.27 16.25 16.26 29.7K
10:50 16.26 16.27 16.20 16.22 48.4K
10:55 16.20 16.21 16.17 16.17 30.5K
11:00 16.17 16.19 16.15 16.17 41.2K
11:05 16.17 16.21 16.16 16.21 26.2K
11:10 16.21 16.26 16.21 16.26 25.2K
11:15 16.26 16.31 16.26 16.31 33.6K
11:20 16.29 16.33 16.29 16.33 134.3K
11:25 16.33 16.34 16.32 16.32 13.4K
13:00 16.35 16.35 16.26 16.26 19.0K
13:05 16.26 16.27 16.24 16.27 18.6K
13:10 16.28 16.28 16.25 16.25 19.0K
13:15 16.26 16.27 16.25 16.27 11.9K
13:20 16.27 16.27 16.23 16.23 13.4K
13:25 16.23 16.27 16.23 16.27 12.5K
13:30 16.26 16.27 16.26 16.27 12.8K
13:35 16.28 16.29 16.26 16.29 17.3K
13:40 16.27 16.27 16.26 16.26 12.8K
13:45 16.27 16.27 16.25 16.25 3.5K
13:50 16.26 16.27 16.26 16.26 45.5K
13:55 16.27 16.27 16.25 16.25 7.7K
14:00 16.25 16.25 16.22 16.23 31.9K
14:05 16.24 16.28 16.23 16.28 14.3K
14:10 16.26 16.26 16.24 16.24 11.1K
14:15 16.25 16.26 16.24 16.24 7.2K
14:20 16.23 16.27 16.22 16.27 23.0K
14:25 16.25 16.28 16.24 16.28 20.7K
14:30 16.28 16.29 16.26 16.26 20.9K
14:35 16.27 16.28 16.22 16.28 57.5K
14:40 16.28 16.28 16.23 16.24 29.3K
14:45 16.24 16.26 16.23 16.25 12.9K
14:50 16.24 16.26 16.23 16.26 33.2K
14:55 16.26 16.26 16.23 16.24 28.0K
15:40 16.21 16.21 16.21 16.21 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available