Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.28 16.16 16.18 94.8K
09:35 16.20 16.23 16.14 16.14 62.9K
09:40 16.14 16.16 16.06 16.07 185.0K
09:45 16.07 16.19 16.07 16.12 38.1K
09:50 16.14 16.17 16.13 16.17 36.9K
09:55 16.17 16.21 16.13 16.19 32.2K
10:00 16.19 16.19 16.14 16.14 25.6K
10:05 16.15 16.16 16.10 16.10 19.7K
10:10 16.09 16.10 16.08 16.09 12.9K
10:15 16.08 16.13 16.06 16.11 54.5K
10:20 16.09 16.10 16.08 16.08 33.3K
10:25 16.08 16.09 16.07 16.09 15.4K
10:30 16.10 16.10 16.08 16.08 22.4K
10:35 16.08 16.10 16.07 16.09 17.8K
10:40 16.09 16.09 16.08 16.08 18.8K
10:45 16.08 16.09 16.07 16.08 16.4K
10:50 16.07 16.08 16.06 16.07 55.8K
10:55 16.08 16.09 16.06 16.09 16.7K
11:00 16.07 16.08 16.06 16.07 9.1K
11:05 16.06 16.07 16.04 16.04 75.9K
11:10 16.05 16.06 16.04 16.04 10.5K
11:15 16.05 16.06 16.05 16.05 12.4K
11:20 16.05 16.07 16.04 16.07 16.8K
11:25 16.06 16.11 16.06 16.11 21.5K
13:00 16.09 16.12 16.08 16.10 15.7K
13:05 16.10 16.13 16.09 16.13 15.4K
13:10 16.13 16.13 16.10 16.10 16.5K
13:15 16.10 16.10 16.06 16.10 90.7K
13:20 16.10 16.12 16.09 16.09 18.3K
13:25 16.09 16.11 16.07 16.09 48.8K
13:30 16.08 16.11 16.04 16.07 53.7K
13:35 16.06 16.08 16.05 16.05 16.7K
13:40 16.06 16.07 16.04 16.06 51.3K
13:45 16.06 16.08 16.05 16.08 23.4K
13:50 16.07 16.09 16.07 16.08 25.4K
13:55 16.09 16.09 16.08 16.09 12.2K
14:00 16.07 16.15 16.07 16.11 47.7K
14:05 16.10 16.11 16.07 16.09 21.0K
14:10 16.09 16.10 16.07 16.09 9.2K
14:15 16.08 16.11 16.07 16.10 30.2K
14:20 16.10 16.10 16.08 16.08 18.5K
14:25 16.08 16.10 16.08 16.09 15.7K
14:30 16.10 16.12 16.10 16.12 31.3K
14:35 16.12 16.12 16.10 16.10 28.3K
14:40 16.10 16.12 16.09 16.11 31.6K
14:45 16.11 16.12 16.11 16.11 40.3K
14:50 16.10 16.13 16.09 16.10 57.5K
14:55 16.10 16.13 16.09 16.12 20.8K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available