Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.77 15.63 15.71 129.6K
09:35 15.73 15.76 15.59 15.59 99.6K
09:40 15.58 15.64 15.58 15.61 51.0K
09:45 15.59 15.65 15.59 15.62 43.4K
09:50 15.61 15.62 15.55 15.57 67.0K
09:55 15.55 15.56 15.50 15.50 62.5K
10:00 15.51 15.60 15.48 15.60 58.8K
10:05 15.57 15.64 15.57 15.60 23.3K
10:10 15.61 15.65 15.57 15.64 20.0K
10:15 15.64 15.68 15.61 15.61 30.3K
10:20 15.61 15.62 15.56 15.62 56.3K
10:25 15.59 15.74 15.59 15.74 52.5K
10:30 15.74 15.76 15.71 15.71 31.2K
10:35 15.71 15.73 15.68 15.68 18.9K
10:40 15.69 15.69 15.62 15.63 21.4K
10:45 15.65 15.65 15.56 15.56 30.8K
10:50 15.57 15.62 15.57 15.61 21.4K
10:55 15.60 15.63 15.58 15.60 32.3K
11:00 15.63 15.64 15.58 15.59 11.4K
11:05 15.59 15.60 15.55 15.56 27.8K
11:10 15.59 15.60 15.55 15.58 12.7K
11:15 15.58 15.60 15.56 15.59 11.6K
11:20 15.56 15.65 15.54 15.58 39.3K
11:25 15.61 15.61 15.58 15.59 7.7K
13:00 15.59 15.60 15.53 15.55 59.4K
13:05 15.54 15.60 15.53 15.60 17.7K
13:10 15.59 15.61 15.55 15.61 18.2K
13:15 15.60 15.60 15.58 15.58 10.0K
13:20 15.58 15.61 15.57 15.61 48.1K
13:25 15.60 15.63 15.59 15.62 21.9K
13:30 15.60 15.63 15.59 15.59 20.8K
13:35 15.60 15.60 15.52 15.54 27.7K
13:40 15.55 15.55 15.52 15.52 25.5K
13:45 15.53 15.57 15.53 15.57 9.9K
13:50 15.58 15.58 15.56 15.56 10.2K
13:55 15.56 15.59 15.54 15.58 14.9K
14:00 15.59 15.59 15.57 15.57 21.9K
14:05 15.56 15.56 15.51 15.56 25.3K
14:10 15.56 15.58 15.53 15.56 42.2K
14:15 15.56 15.59 15.56 15.58 10.3K
14:20 15.58 15.61 15.57 15.59 11.6K
14:25 15.59 15.61 15.58 15.59 18.3K
14:30 15.59 15.60 15.55 15.59 62.4K
14:35 15.57 15.60 15.56 15.57 54.9K
14:40 15.57 15.63 15.57 15.62 23.9K
14:45 15.62 15.62 15.58 15.60 44.2K
14:50 15.60 15.63 15.60 15.62 55.1K
14:55 15.63 15.64 15.62 15.64 9.1K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available