Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.67 15.47 15.47 96.3K
09:35 15.46 15.46 15.33 15.34 121.8K
09:40 15.34 15.34 15.26 15.28 127.9K
09:45 15.30 15.32 15.25 15.25 99.5K
09:50 15.26 15.29 15.19 15.25 93.7K
09:55 15.25 15.26 15.21 15.22 44.5K
10:00 15.22 15.22 15.11 15.17 112.2K
10:05 15.18 15.19 15.14 15.14 108.0K
10:10 15.13 15.16 15.10 15.16 73.8K
10:15 15.14 15.15 15.04 15.04 28.1K
10:20 15.05 15.06 14.95 14.96 81.6K
10:25 14.96 14.96 14.91 14.94 117.2K
10:30 14.94 14.96 14.91 14.92 110.2K
10:35 14.95 14.98 14.85 14.88 113.6K
10:40 14.86 14.93 14.83 14.93 120.2K
10:45 14.93 15.00 14.92 14.98 84.1K
10:50 15.01 15.12 14.97 15.12 107.0K
10:55 15.08 15.14 15.03 15.14 23.1K
11:00 15.10 15.12 15.08 15.08 36.0K
11:05 15.09 15.14 15.09 15.09 18.8K
11:10 15.10 15.19 15.10 15.14 37.7K
11:15 15.14 15.25 15.14 15.25 44.7K
11:20 15.25 15.28 15.17 15.20 48.9K
11:25 15.19 15.20 15.17 15.19 20.7K
13:00 15.18 15.18 15.11 15.16 47.6K
13:05 15.16 15.22 15.13 15.22 40.0K
13:10 15.24 15.30 15.24 15.28 30.9K
13:15 15.26 15.29 15.25 15.25 45.0K
13:20 15.25 15.26 15.22 15.24 12.8K
13:25 15.24 15.31 15.24 15.30 46.3K
13:30 15.31 15.31 15.26 15.26 27.0K
13:35 15.26 15.29 15.23 15.23 13.2K
13:40 15.23 15.23 15.18 15.18 36.5K
13:45 15.18 15.22 15.18 15.20 15.6K
13:50 15.23 15.28 15.20 15.26 41.6K
13:55 15.28 15.28 15.26 15.27 11.7K
14:00 15.28 15.31 15.22 15.22 23.4K
14:05 15.22 15.22 15.18 15.18 12.6K
14:10 15.18 15.18 15.15 15.16 31.1K
14:15 15.18 15.24 15.16 15.24 42.3K
14:20 15.24 15.27 15.24 15.26 58.2K
14:25 15.25 15.35 15.24 15.33 131.0K
14:30 15.33 15.34 15.29 15.33 71.6K
14:35 15.33 15.35 15.28 15.28 80.0K
14:40 15.28 15.32 15.28 15.32 70.2K
14:45 15.32 15.36 15.31 15.33 121.3K
14:50 15.33 15.36 15.32 15.36 58.9K
14:55 15.35 15.36 15.30 15.32 24.3K
15:40 15.37 15.37 15.37 15.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available