Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 23.82 23.94 64.6K
09:35 23.86 24.10 23.86 24.07 19.3K
09:40 24.08 24.13 24.01 24.08 60.7K
09:45 24.16 24.16 23.95 23.95 25.9K
09:50 23.92 24.06 23.83 23.96 13.6K
09:55 24.03 24.12 24.01 24.07 14.8K
10:00 24.04 24.19 24.01 24.15 15.8K
10:05 24.23 24.38 24.17 24.18 51.4K
10:10 24.33 24.48 24.33 24.42 46.5K
10:15 24.40 24.48 24.39 24.48 4.9K
10:20 24.45 24.45 24.38 24.40 4.1K
10:25 24.38 24.48 24.25 24.25 47.6K
10:30 24.25 24.26 24.11 24.26 109.8K
10:35 24.30 24.30 24.20 24.26 8.8K
10:40 24.26 24.31 24.15 24.16 135.3K
10:45 24.30 24.33 24.20 24.33 5.4K
10:50 24.32 24.32 24.30 24.32 15.9K
10:55 24.31 24.31 24.29 24.29 5.4K
11:00 24.23 24.30 24.18 24.18 5.5K
11:05 24.17 24.29 24.17 24.21 3.0K
11:10 24.27 24.27 24.18 24.18 2.7K
11:15 24.18 24.22 24.11 24.11 21.2K
11:20 24.11 24.16 24.06 24.15 10.4K
11:25 24.15 24.20 24.04 24.04 9.7K
13:00 24.05 24.14 24.05 24.08 5.7K
13:10 24.16 24.23 24.08 24.08 6.1K
13:15 24.10 24.16 24.10 24.16 4.8K
13:20 24.16 24.16 24.05 24.08 6.9K
13:25 24.06 24.06 23.93 23.95 16.8K
13:30 23.96 23.98 23.91 23.91 5.1K
13:35 23.89 23.89 23.81 23.84 5.5K
13:40 23.84 23.87 23.84 23.87 1.2K
13:45 23.86 23.86 23.82 23.82 1.6K
13:50 23.82 23.86 23.80 23.86 8.7K
13:55 23.86 24.02 23.83 23.83 2.5K
14:00 23.97 24.00 23.95 24.00 2.0K
14:05 23.95 23.95 23.86 23.86 10.8K
14:10 23.86 23.86 23.85 23.85 9.5K
14:15 23.85 23.87 23.81 23.81 10.3K
14:20 23.80 23.80 23.79 23.79 8.9K
14:25 23.79 23.84 23.79 23.84 5.0K
14:30 23.84 23.84 23.70 23.70 12.6K
14:35 23.70 23.80 23.70 23.80 2.4K
14:40 23.71 23.79 23.71 23.72 1.2K
14:45 23.79 23.80 23.73 23.74 28.4K
14:50 23.74 23.80 23.70 23.70 26.4K
14:55 23.70 23.78 23.70 23.75 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available