46.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.14 | 24.84 | 25.01 | 113.1K |
| 09:35 | 25.03 | 25.09 | 24.91 | 25.09 | 59.1K |
| 09:40 | 25.09 | 25.34 | 25.03 | 25.09 | 122.5K |
| 09:45 | 25.02 | 25.10 | 24.92 | 25.02 | 43.4K |
| 09:50 | 25.03 | 25.20 | 24.93 | 25.20 | 53.3K |
| 09:55 | 25.20 | 25.30 | 25.14 | 25.30 | 23.7K |
| 10:00 | 25.29 | 25.30 | 25.19 | 25.29 | 11.4K |
| 10:05 | 25.29 | 25.30 | 25.15 | 25.29 | 23.2K |
| 10:10 | 25.28 | 25.28 | 25.15 | 25.25 | 10.8K |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 11:10 | 25.28 | 25.28 | 25.16 | 25.25 | 6.2K |
| 11:15 | 25.28 | 25.60 | 25.16 | 25.50 | 213.6K |
| 11:20 | 25.50 | 25.90 | 25.49 | 25.71 | 44.5K |
| 11:25 | 25.71 | 25.94 | 25.70 | 25.71 | 11.3K |
| 13:00 | 25.78 | 25.95 | 25.69 | 25.83 | 11.6K |
| 13:05 | 25.98 | 25.98 | 25.92 | 25.97 | 7.2K |
| 13:10 | 25.93 | 25.98 | 25.93 | 25.98 | 5.7K |
| 13:15 | 25.98 | 25.98 | 25.93 | 25.93 | 4.3K |
| 13:20 | 25.93 | 25.98 | 25.93 | 25.93 | 7.0K |
| 13:25 | 25.98 | 26.18 | 25.98 | 26.17 | 24.5K |
| 13:30 | 26.10 | 26.17 | 26.01 | 26.17 | 12.7K |
| 13:35 | 26.02 | 26.15 | 26.02 | 26.15 | 4.4K |
| 13:40 | 26.15 | 26.15 | 26.02 | 26.15 | 1.9K |
| 13:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.9K |
| 13:50 | 26.15 | 26.15 | 26.02 | 26.15 | 23.1K |
| 13:55 | 26.15 | 26.20 | 26.02 | 26.20 | 22.3K |
| 14:00 | 26.21 | 26.21 | 26.20 | 26.21 | 3.3K |
| 14:05 | 26.42 | 26.49 | 26.42 | 26.49 | 2.3K |
| 14:10 | 26.21 | 26.54 | 26.21 | 26.24 | 1.3K |
| 14:15 | 26.24 | 26.24 | 26.24 | 26.24 | 7.7K |
| 14:20 | 26.22 | 26.49 | 26.20 | 26.47 | 69.7K |
| 14:25 | 26.20 | 26.50 | 25.98 | 25.98 | 54.4K |
| 14:30 | 26.46 | 26.50 | 26.10 | 26.30 | 23.2K |
| 14:35 | 26.26 | 26.26 | 25.84 | 25.84 | 32.3K |
| 14:40 | 25.84 | 26.29 | 25.78 | 25.99 | 48.9K |
| 14:45 | 25.90 | 26.10 | 25.84 | 26.00 | 32.4K |
| 14:50 | 25.98 | 26.10 | 25.98 | 26.10 | 30.5K |
| 14:55 | 26.10 | 26.28 | 26.10 | 26.28 | 9.0K |