Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.20 30.80 31.22 180.9K
09:35 31.22 32.19 30.88 31.59 306.6K
09:40 31.59 31.99 31.59 31.99 70.4K
09:45 31.93 32.32 31.78 32.20 75.2K
09:50 32.19 32.24 31.45 31.45 69.5K
09:55 31.50 31.80 31.11 31.39 104.5K
10:00 31.30 31.30 30.85 31.25 137.1K
10:05 31.15 31.17 30.75 31.06 64.9K
10:10 31.05 31.05 30.78 30.97 40.3K
10:15 31.00 31.51 30.97 31.17 36.5K
10:20 31.20 31.38 31.03 31.34 17.7K
10:25 31.16 31.35 30.94 30.97 28.6K
10:30 30.96 31.00 30.66 30.92 45.3K
10:35 30.92 30.94 30.48 30.48 57.6K
10:40 30.50 31.00 30.33 30.88 32.7K
10:45 31.00 31.34 31.00 31.20 53.8K
10:50 31.05 31.27 30.85 30.90 18.0K
10:55 30.90 31.00 30.74 30.77 20.4K
11:00 30.77 30.91 30.56 30.61 20.9K
11:05 30.59 30.74 30.37 30.50 29.0K
11:10 30.40 30.48 30.13 30.20 25.8K
11:15 30.15 30.22 30.02 30.08 51.0K
11:20 30.02 30.19 29.78 30.14 67.3K
11:25 30.14 30.55 30.14 30.33 10.7K
13:00 30.50 30.96 30.50 30.92 23.1K
13:05 30.92 31.26 30.89 31.20 47.7K
13:10 31.20 31.20 30.87 30.87 19.3K
13:15 30.87 31.16 30.87 31.16 21.5K
13:20 31.10 31.16 31.00 31.10 30.1K
13:25 31.05 31.15 31.04 31.08 24.8K
13:30 31.03 31.30 31.03 31.29 49.9K
13:35 31.29 31.79 31.29 31.59 96.7K
13:40 31.58 31.60 31.08 31.25 56.2K
13:45 31.15 31.48 31.15 31.47 24.7K
13:50 31.41 31.57 31.13 31.45 62.1K
13:55 31.25 31.43 31.02 31.26 29.0K
14:00 31.05 31.25 31.04 31.23 9.5K
14:05 31.09 31.21 30.77 30.95 19.2K
14:10 30.81 30.94 30.65 30.70 22.4K
14:15 30.70 30.77 30.65 30.65 14.7K
14:20 30.59 30.75 30.50 30.50 12.0K
14:25 30.50 30.64 30.36 30.36 41.9K
14:30 30.36 30.55 30.10 30.10 39.8K
14:35 30.07 30.09 29.95 29.95 32.7K
14:40 29.92 30.07 29.52 29.68 73.5K
14:45 29.53 29.60 29.52 29.54 21.3K
14:50 29.53 29.53 29.33 29.33 31.2K
14:55 29.33 29.45 29.12 29.12 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available