Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.98 29.28 29.28 117.2K
09:35 29.27 29.84 29.27 29.83 80.2K
09:40 29.86 30.35 29.80 29.95 138.9K
09:45 29.95 30.07 29.35 29.68 84.3K
09:50 29.71 29.71 29.31 29.47 39.3K
09:55 29.47 29.63 29.27 29.62 85.0K
10:00 29.43 29.62 29.31 29.33 30.2K
10:05 29.46 29.46 29.04 29.13 34.4K
10:10 29.12 29.12 28.76 28.76 28.4K
10:15 28.77 28.83 28.51 28.82 38.0K
10:20 28.79 29.20 28.79 28.90 28.2K
10:25 28.89 29.15 28.84 28.94 16.4K
10:30 28.97 29.16 28.97 29.16 10.7K
10:35 29.17 29.20 28.90 29.09 71.9K
10:40 29.10 29.10 28.78 28.87 17.6K
10:45 28.90 29.02 28.83 28.93 19.1K
10:50 28.99 29.19 28.87 29.13 14.5K
10:55 29.24 29.54 29.13 29.44 33.2K
11:00 29.31 29.31 29.10 29.30 13.7K
11:05 29.27 29.43 29.15 29.43 11.5K
11:10 29.43 29.78 29.43 29.64 32.5K
11:15 29.64 29.88 29.51 29.83 31.0K
11:20 29.85 29.87 29.49 29.49 27.0K
11:25 29.49 29.60 29.49 29.51 20.2K
13:00 29.49 29.78 29.49 29.76 28.6K
13:05 29.77 29.77 29.49 29.49 53.5K
13:10 29.49 29.49 29.24 29.40 45.8K
13:15 29.29 29.41 29.24 29.28 20.8K
13:20 29.26 29.26 29.19 29.19 20.6K
13:25 29.20 29.40 29.20 29.40 8.6K
13:30 29.30 29.39 29.30 29.30 5.9K
13:35 29.40 29.49 29.32 29.45 17.8K
13:40 29.45 29.55 29.30 29.55 14.7K
13:45 29.58 29.60 29.45 29.45 15.1K
13:50 29.45 29.46 29.30 29.34 14.1K
13:55 29.34 29.34 29.23 29.30 23.1K
14:00 29.23 29.35 29.19 29.19 10.2K
14:05 29.19 29.32 29.18 29.32 29.1K
14:10 29.32 29.50 29.20 29.40 23.5K
14:15 29.26 29.41 29.18 29.18 9.7K
14:20 29.18 29.18 29.03 29.03 23.9K
14:25 29.07 29.07 28.90 28.94 11.3K
14:30 28.97 29.21 28.95 29.14 16.3K
14:35 29.09 29.21 28.95 28.95 19.0K
14:40 29.09 29.20 28.90 28.90 17.5K
14:45 28.90 29.06 28.90 29.03 22.1K
14:50 29.03 29.10 29.03 29.10 28.8K
14:55 29.10 29.10 28.95 28.95 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available