Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.10 28.46 28.82 149.8K
09:35 28.82 28.82 28.13 28.33 61.5K
09:40 28.33 28.50 28.20 28.46 65.2K
09:45 28.58 28.71 28.30 28.64 36.0K
09:50 28.63 28.63 28.44 28.44 56.7K
09:55 28.35 28.49 28.35 28.49 30.5K
10:00 28.49 28.49 28.27 28.33 64.4K
10:05 28.44 28.44 28.00 28.06 56.2K
10:10 28.06 28.13 27.99 28.08 68.2K
10:15 28.13 28.44 28.13 28.28 34.1K
10:20 28.27 28.58 28.13 28.58 54.9K
10:25 28.57 28.58 28.23 28.25 20.8K
10:30 28.23 28.36 28.23 28.28 7.7K
10:35 28.29 28.29 28.15 28.15 8.3K
10:40 28.15 28.15 28.10 28.14 3.6K
10:45 28.26 28.34 28.26 28.31 8.9K
10:50 28.26 28.39 28.26 28.38 9.5K
10:55 28.39 28.54 28.39 28.54 30.3K
11:00 28.54 28.54 28.43 28.45 30.0K
11:05 28.45 28.45 28.29 28.29 10.9K
11:10 28.19 28.28 28.19 28.28 3.8K
11:15 28.29 28.50 28.29 28.50 24.6K
11:20 28.50 28.52 28.41 28.51 9.4K
11:25 28.33 28.36 28.22 28.27 11.4K
13:00 28.29 28.29 27.89 27.90 93.6K
13:05 27.89 27.97 27.81 27.81 25.6K
13:10 27.97 27.97 27.87 27.95 18.0K
13:15 27.95 27.98 27.87 27.94 29.7K
13:20 27.91 28.29 27.91 28.20 16.4K
13:25 28.17 28.17 27.98 27.98 5.9K
13:30 28.05 28.12 27.90 27.90 45.8K
13:35 27.95 28.00 27.90 27.97 5.9K
13:40 27.97 27.97 27.73 27.74 20.3K
13:45 27.76 27.76 27.51 27.51 9.5K
13:50 27.60 27.71 27.60 27.71 1.6K
13:55 27.71 27.71 27.51 27.51 13.1K
14:00 27.51 27.68 27.49 27.53 29.7K
14:05 27.50 27.50 27.43 27.46 22.6K
14:10 27.44 27.51 27.32 27.33 34.9K
14:15 27.61 27.61 27.31 27.40 14.7K
14:20 27.40 27.49 27.32 27.37 37.7K
14:25 27.42 27.59 27.37 27.37 10.7K
14:30 27.45 27.46 27.32 27.39 28.0K
14:35 27.33 27.37 27.30 27.30 19.3K
14:40 27.27 27.27 27.08 27.17 20.5K
14:45 27.20 27.67 27.17 27.65 61.9K
14:50 27.65 27.98 27.62 27.97 97.7K
14:55 27.99 28.25 27.88 28.10 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available