Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.49 30.00 30.00 86.3K
09:35 30.01 30.37 30.01 30.30 48.9K
09:40 30.29 30.48 30.19 30.39 32.7K
09:45 30.42 30.48 30.27 30.48 36.8K
09:50 30.42 30.59 30.36 30.38 47.0K
09:55 30.48 30.69 30.45 30.62 38.5K
10:00 30.62 30.70 30.54 30.70 35.7K
10:05 30.68 30.68 30.59 30.59 13.4K
10:10 30.58 30.58 30.40 30.41 30.0K
10:15 30.39 30.50 30.33 30.45 20.0K
10:20 30.60 30.60 30.38 30.58 54.9K
10:25 30.58 30.58 30.41 30.50 16.2K
10:30 30.55 30.58 30.50 30.58 13.8K
10:35 30.58 30.60 30.42 30.42 18.0K
10:40 30.39 30.56 30.38 30.54 20.5K
10:45 30.53 30.69 30.53 30.65 31.6K
10:50 30.63 30.68 30.60 30.66 5.4K
10:55 30.61 30.61 30.49 30.55 22.8K
11:00 30.50 30.55 30.44 30.44 16.3K
11:05 30.46 30.57 30.43 30.57 8.3K
11:10 30.57 30.64 30.49 30.52 10.4K
11:15 30.50 30.51 30.50 30.51 2.3K
11:20 30.56 30.60 30.56 30.60 0.6K
11:25 30.59 30.60 30.48 30.60 17.2K
13:00 30.60 30.66 30.51 30.66 21.0K
13:05 30.58 30.70 30.58 30.70 33.7K
13:10 30.72 30.75 30.69 30.73 20.5K
13:15 30.68 30.68 30.56 30.56 5.6K
13:20 30.60 30.66 30.60 30.60 24.2K
13:25 30.59 30.61 30.59 30.61 4.0K
13:30 30.60 30.95 30.60 30.95 144.4K
13:35 30.86 30.86 30.80 30.84 5.2K
13:40 30.88 30.88 30.57 30.57 80.3K
13:45 30.57 30.67 30.57 30.67 8.3K
13:50 30.61 30.61 30.51 30.59 21.5K
13:55 30.55 30.71 30.51 30.71 16.2K
14:00 30.57 30.67 30.50 30.56 9.5K
14:05 30.52 30.52 30.50 30.50 1.1K
14:10 30.49 30.50 30.41 30.41 23.4K
14:15 30.39 30.42 30.33 30.33 30.0K
14:20 30.27 30.29 30.22 30.29 9.8K
14:25 30.24 30.25 30.16 30.17 20.8K
14:30 30.24 30.28 30.20 30.24 9.8K
14:35 30.24 30.24 30.14 30.17 17.9K
14:40 30.17 30.17 30.13 30.13 8.1K
14:45 30.13 30.13 29.99 29.99 47.5K
14:50 29.87 30.00 29.87 29.93 29.7K
14:55 29.93 29.93 29.88 29.92 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available