Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 30.21 29.71 30.09 38.1K
09:35 30.07 30.13 29.78 29.85 25.9K
09:40 29.85 30.00 29.80 29.83 8.5K
09:45 29.95 29.95 29.51 29.77 36.5K
09:50 29.66 29.83 29.65 29.71 26.4K
09:55 29.67 29.72 29.51 29.60 33.4K
10:00 29.60 29.87 29.56 29.63 40.7K
10:05 29.72 29.80 29.58 29.76 20.0K
10:10 29.70 29.81 29.51 29.54 36.8K
10:15 29.55 29.73 29.55 29.65 10.0K
10:20 29.66 29.85 29.65 29.82 50.6K
10:25 29.83 29.90 29.67 29.70 9.8K
10:30 29.73 30.15 29.71 30.15 88.8K
10:35 30.20 30.20 30.02 30.04 35.8K
10:40 30.17 30.17 29.93 30.00 28.3K
10:45 29.91 30.12 29.91 29.97 18.4K
10:50 29.95 30.06 29.89 29.89 13.5K
10:55 29.82 29.93 29.82 29.85 6.7K
11:00 29.82 29.94 29.80 29.81 11.9K
11:05 29.85 29.89 29.82 29.83 7.0K
11:10 29.86 29.86 29.74 29.76 13.8K
11:15 29.76 29.84 29.75 29.76 27.5K
11:20 29.76 29.94 29.68 29.84 30.0K
11:25 29.76 29.87 29.73 29.87 11.6K
13:00 29.87 30.27 29.87 30.27 61.0K
13:05 30.21 30.32 30.15 30.28 54.4K
13:10 30.31 30.70 30.24 30.57 102.7K
13:15 30.62 30.74 30.62 30.63 52.1K
13:20 30.75 30.85 30.64 30.69 109.0K
13:25 30.75 30.95 30.57 30.89 155.0K
13:30 30.81 30.88 30.67 30.79 69.6K
13:35 30.78 30.95 30.78 30.90 40.6K
13:40 30.92 30.92 30.80 30.83 21.9K
13:45 30.84 30.90 30.83 30.90 26.6K
13:50 30.90 31.07 30.90 31.07 95.2K
13:55 31.10 31.30 31.10 31.30 64.4K
14:00 31.30 31.49 31.29 31.49 95.7K
14:05 31.49 31.49 31.42 31.44 39.2K
14:10 31.45 31.60 31.45 31.57 142.4K
14:15 31.57 31.70 31.57 31.69 73.4K
14:20 31.69 31.69 31.43 31.50 90.7K
14:25 31.51 31.59 31.51 31.58 22.4K
14:30 31.61 31.98 31.61 31.96 112.8K
14:35 31.99 32.00 31.90 31.99 104.5K
14:40 31.99 31.99 31.70 31.70 85.0K
14:45 31.83 31.84 31.64 31.64 89.5K
14:50 31.64 31.64 31.07 31.08 60.7K
14:55 31.09 31.38 31.04 31.33 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available