Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 32.09 31.33 32.02 117.2K
09:35 32.00 32.00 31.37 31.51 112.5K
09:40 31.51 31.61 31.45 31.49 53.6K
09:45 31.50 31.90 31.47 31.68 52.0K
09:50 31.66 31.66 31.46 31.60 56.0K
09:55 31.46 31.46 31.18 31.18 39.7K
10:00 31.25 31.50 31.19 31.50 26.4K
10:05 31.40 31.56 31.29 31.56 15.9K
10:10 31.57 31.71 31.50 31.61 18.2K
10:15 31.70 31.87 31.57 31.81 49.7K
10:20 31.92 31.92 31.64 31.72 22.9K
10:25 31.65 31.72 31.40 31.72 45.8K
10:30 31.71 31.96 31.66 31.94 47.8K
10:35 31.93 32.10 31.88 32.08 69.7K
10:40 32.06 32.06 31.80 31.80 69.4K
10:45 31.74 31.91 31.71 31.91 13.7K
10:50 31.91 32.00 31.89 31.95 15.8K
10:55 31.94 31.94 31.74 31.94 33.9K
11:00 31.92 31.92 31.80 31.81 32.4K
11:05 31.86 31.90 31.86 31.90 3.4K
11:10 31.88 31.92 31.88 31.91 3.4K
11:15 31.92 32.06 31.92 32.05 30.3K
11:20 32.05 32.08 32.03 32.04 17.6K
11:25 32.04 32.10 32.03 32.08 56.7K
13:00 32.08 32.38 32.07 32.30 65.6K
13:05 32.30 32.32 32.18 32.32 51.7K
13:10 32.31 32.32 32.12 32.17 27.0K
13:15 32.14 32.14 32.00 32.00 17.8K
13:20 32.00 32.15 31.98 32.15 46.9K
13:25 32.13 32.13 31.92 31.92 29.8K
13:30 31.92 32.20 31.92 32.20 14.5K
13:35 32.15 32.20 32.15 32.15 7.4K
13:40 32.13 32.13 31.99 32.11 25.0K
13:45 32.11 32.30 32.09 32.15 41.0K
13:50 32.14 32.21 31.91 31.99 41.4K
13:55 31.91 31.91 31.76 31.78 20.2K
14:00 31.78 31.95 31.71 31.95 54.7K
14:05 31.93 31.93 31.92 31.92 3.3K
14:10 31.93 32.07 31.93 31.95 4.5K
14:15 31.95 32.03 31.89 32.01 14.5K
14:20 32.01 32.04 31.91 32.01 18.6K
14:25 32.01 32.20 31.91 32.11 24.1K
14:30 32.20 32.20 32.00 32.18 31.1K
14:35 32.07 32.22 32.07 32.18 37.5K
14:40 32.08 32.17 32.02 32.17 21.4K
14:45 32.06 32.15 31.99 32.02 28.3K
14:50 32.00 32.08 31.98 32.08 28.2K
14:55 32.08 32.08 32.04 32.05 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available