Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.07 31.65 32.07 87.0K
09:35 32.06 32.06 31.78 31.90 17.1K
09:40 31.79 31.81 31.53 31.64 33.1K
09:45 31.64 31.71 31.50 31.58 25.8K
09:50 31.56 31.88 31.56 31.88 30.0K
09:55 31.75 31.91 31.75 31.85 31.5K
10:00 31.75 31.95 31.69 31.94 24.6K
10:05 31.81 31.88 31.77 31.79 9.1K
10:10 31.85 31.98 31.83 31.97 13.6K
10:15 31.92 32.10 31.92 31.99 21.2K
10:20 31.97 32.25 31.97 32.25 57.3K
10:25 32.24 32.24 32.08 32.15 25.3K
10:30 32.09 32.16 31.95 31.95 10.2K
10:35 31.94 32.03 31.77 32.03 28.2K
10:40 31.94 32.02 31.80 32.00 16.8K
10:45 31.90 31.91 31.70 31.79 36.0K
10:50 31.91 31.98 31.91 31.93 21.9K
10:55 31.83 31.83 31.70 31.83 14.5K
11:00 31.89 31.98 31.85 31.97 10.9K
11:05 31.97 32.06 31.97 32.06 16.1K
11:10 32.06 32.16 32.01 32.10 14.7K
11:15 32.04 32.10 32.00 32.00 8.0K
11:20 32.01 32.01 31.94 32.00 6.4K
11:25 32.05 32.09 32.05 32.09 0.8K
13:00 32.09 32.20 32.03 32.05 31.2K
13:05 32.08 32.10 31.89 31.89 13.7K
13:10 31.97 32.04 31.97 31.97 3.7K
13:15 31.94 31.94 31.80 31.80 31.7K
13:20 31.80 31.87 31.79 31.79 16.7K
13:25 31.79 31.80 31.74 31.74 3.2K
13:30 31.73 31.80 31.73 31.80 14.4K
13:35 31.75 31.90 31.75 31.90 8.6K
13:40 31.76 31.76 31.42 31.42 39.5K
13:45 31.41 31.42 31.22 31.22 30.9K
13:50 31.18 31.41 31.18 31.36 29.7K
13:55 31.31 31.41 31.30 31.40 6.9K
14:00 31.41 31.50 31.35 31.46 11.7K
14:05 31.36 31.45 31.35 31.45 17.2K
14:10 31.45 31.45 31.24 31.24 21.7K
14:15 31.23 31.49 31.20 31.49 17.8K
14:20 31.45 31.49 31.43 31.43 6.8K
14:25 31.43 31.44 31.35 31.43 11.9K
14:30 31.43 31.53 31.38 31.38 12.9K
14:35 31.31 31.36 31.20 31.20 13.7K
14:40 31.22 31.29 31.20 31.20 14.6K
14:45 31.21 31.23 31.01 31.11 52.7K
14:50 31.11 31.24 31.11 31.14 25.3K
14:55 31.14 31.29 31.12 31.29 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available