Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.51 32.05 32.05 55.4K
09:35 32.13 32.15 31.96 32.11 30.8K
09:40 31.99 32.22 31.99 32.21 21.1K
09:45 32.29 32.59 32.23 32.29 111.2K
09:50 32.23 32.23 32.06 32.10 15.6K
09:55 32.17 32.46 32.17 32.20 25.3K
10:00 32.19 32.19 32.07 32.08 11.7K
10:05 32.08 32.42 32.08 32.24 26.2K
10:10 32.09 32.30 32.09 32.16 5.0K
10:15 32.16 32.23 32.11 32.23 12.9K
10:20 32.12 32.59 32.12 32.26 61.2K
10:25 32.26 32.44 32.26 32.29 12.0K
10:30 32.35 32.39 32.29 32.35 11.9K
10:35 32.35 32.75 32.30 32.61 45.3K
10:40 32.60 32.64 32.34 32.43 40.5K
10:45 32.36 32.48 32.36 32.42 8.8K
10:50 32.42 32.58 32.42 32.42 28.6K
10:55 32.42 32.68 32.35 32.47 27.1K
11:00 32.53 32.53 32.37 32.45 3.6K
11:05 32.46 32.58 32.42 32.42 32.1K
11:10 32.52 32.58 32.44 32.46 4.6K
11:15 32.47 32.48 32.37 32.42 13.6K
11:20 32.38 32.38 32.30 32.30 8.9K
11:25 32.57 32.78 32.35 32.64 62.1K
13:00 32.65 32.76 32.54 32.69 35.1K
13:05 32.61 32.61 32.30 32.30 35.2K
13:10 32.30 32.33 32.21 32.21 16.4K
13:15 32.18 32.19 32.09 32.10 29.1K
13:20 32.13 32.13 32.03 32.03 26.8K
13:25 32.03 32.08 32.03 32.05 5.1K
13:30 32.03 32.05 32.02 32.04 17.3K
13:35 32.06 32.17 32.02 32.17 6.1K
13:40 32.16 32.16 32.03 32.05 13.1K
13:45 32.06 32.06 32.02 32.02 3.7K
13:50 32.05 32.08 32.02 32.03 9.0K
13:55 32.02 32.08 32.02 32.08 8.9K
14:00 32.02 32.10 32.02 32.10 3.9K
14:05 32.03 32.12 32.02 32.05 7.8K
14:10 32.15 32.19 32.06 32.06 9.0K
14:15 32.05 32.11 32.05 32.10 5.2K
14:20 32.10 32.14 32.10 32.13 1.9K
14:25 32.15 32.16 32.10 32.10 8.1K
14:30 32.06 32.14 32.06 32.08 4.7K
14:35 32.08 32.11 32.06 32.07 7.9K
14:40 32.12 32.13 32.07 32.13 4.7K
14:45 32.13 32.70 32.06 32.70 87.1K
14:50 32.60 32.70 32.39 32.44 37.5K
14:55 32.44 32.68 32.44 32.47 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available