Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 32.43 32.03 32.06 46.1K
09:35 32.10 32.10 31.82 31.91 42.2K
09:40 31.91 32.04 31.87 31.93 22.7K
09:45 31.90 32.27 31.86 32.00 69.0K
09:50 32.02 32.54 32.00 32.20 24.6K
09:55 32.27 32.47 32.20 32.47 24.9K
10:00 32.47 32.49 32.20 32.25 15.7K
10:05 32.24 32.41 32.24 32.38 7.9K
10:10 32.44 32.68 32.28 32.68 101.2K
10:15 32.71 32.74 32.45 32.45 43.3K
10:20 32.50 32.50 32.45 32.50 6.1K
10:25 32.50 32.50 32.50 32.50 0.7K
10:30 32.48 32.50 32.37 32.37 9.8K
10:35 32.36 32.43 32.33 32.35 9.6K
10:40 32.43 32.47 32.30 32.43 73.8K
10:45 32.41 32.44 32.35 32.41 9.6K
10:50 32.44 32.56 32.44 32.50 42.2K
10:55 32.61 32.62 32.44 32.51 32.9K
11:00 32.51 32.63 32.50 32.60 6.5K
11:05 32.60 32.63 32.51 32.60 36.4K
11:10 32.53 32.53 32.52 32.52 21.6K
11:15 32.52 32.64 32.52 32.64 46.9K
11:20 32.73 32.80 32.67 32.77 19.1K
11:25 32.75 32.87 32.67 32.87 32.8K
13:00 32.87 33.24 32.86 33.01 60.7K
13:05 33.01 34.01 33.01 34.01 164.7K
13:10 34.01 34.40 33.99 34.40 291.9K
13:15 34.39 34.88 34.39 34.88 330.5K
13:20 34.88 34.97 34.34 34.45 196.0K
13:25 34.60 34.66 34.31 34.44 158.4K
13:30 34.45 34.53 34.41 34.50 35.4K
13:35 34.49 34.49 34.26 34.26 32.0K
13:40 34.26 34.26 34.07 34.10 36.9K
13:45 34.07 34.07 34.00 34.02 17.2K
13:50 34.08 34.18 34.08 34.08 23.5K
13:55 34.04 34.08 33.86 33.97 20.4K
14:00 33.97 33.97 33.80 33.80 21.1K
14:05 33.84 33.91 33.80 33.83 8.6K
14:10 33.83 33.85 33.83 33.85 8.2K
14:15 33.86 33.88 33.80 33.87 4.8K
14:20 33.81 33.81 33.70 33.71 13.4K
14:25 33.71 33.71 33.54 33.54 10.7K
14:30 33.53 33.71 33.50 33.70 20.0K
14:35 33.77 33.98 33.77 33.91 21.0K
14:40 33.91 33.91 33.52 33.78 35.8K
14:45 33.58 33.73 33.42 33.46 27.2K
14:50 33.41 33.50 33.25 33.26 42.4K
14:55 33.27 33.47 33.27 33.47 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available