Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.60 32.80 32.92 90.5K
09:35 32.95 33.05 32.80 33.04 46.4K
09:40 33.04 33.18 32.98 32.98 20.4K
09:45 32.90 32.92 32.82 32.90 24.6K
09:50 32.90 32.90 32.74 32.82 41.1K
09:55 32.85 33.18 32.80 33.08 35.7K
10:00 32.99 33.31 32.99 33.31 4.8K
10:05 33.31 33.31 33.10 33.27 27.4K
10:10 33.27 33.60 33.25 33.36 65.5K
10:15 33.37 33.43 33.08 33.21 16.9K
10:20 33.21 33.28 33.20 33.28 4.5K
10:25 33.28 33.28 33.14 33.21 11.0K
10:30 33.28 33.30 33.15 33.16 22.2K
10:35 33.16 33.22 33.16 33.16 9.6K
10:40 33.16 33.29 33.14 33.27 6.2K
10:45 33.23 33.29 33.15 33.27 3.7K
10:50 33.27 33.32 33.19 33.32 11.2K
10:55 33.43 33.44 33.26 33.26 30.4K
11:00 33.22 33.29 33.22 33.26 11.6K
11:05 33.16 33.21 33.06 33.12 24.8K
11:10 33.06 33.21 32.65 32.84 79.6K
11:15 32.84 32.84 32.77 32.78 14.2K
11:20 32.90 32.90 32.81 32.81 6.0K
11:25 32.82 32.90 32.65 32.77 45.3K
13:00 32.75 32.77 32.69 32.71 9.6K
13:05 32.78 32.87 32.72 32.72 12.5K
13:10 32.71 32.75 32.58 32.75 23.3K
13:15 32.75 32.75 32.67 32.69 20.9K
13:20 32.69 32.70 32.69 32.70 1.9K
13:25 32.70 32.74 32.70 32.74 20.5K
13:30 32.74 32.76 32.70 32.71 22.6K
13:35 32.71 32.80 32.71 32.80 5.0K
13:40 32.79 32.79 32.76 32.76 8.7K
13:45 32.76 32.77 32.70 32.71 21.8K
13:50 32.72 32.80 32.72 32.74 1.8K
13:55 32.74 32.74 32.62 32.62 62.6K
14:00 32.60 32.60 32.51 32.51 44.2K
14:05 32.52 32.58 32.51 32.58 6.3K
14:10 32.58 32.76 32.54 32.76 21.3K
14:15 32.77 32.77 32.65 32.65 13.5K
14:20 32.68 32.80 32.68 32.80 5.7K
14:25 32.80 32.80 32.73 32.77 3.2K
14:30 32.74 32.74 32.73 32.73 4.0K
14:35 32.75 32.75 32.68 32.68 11.8K
14:40 32.64 32.83 32.55 32.83 49.1K
14:45 32.70 32.82 32.70 32.82 26.2K
14:50 32.80 32.95 32.80 32.89 33.2K
14:55 32.85 32.89 32.85 32.86 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available