Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 32.90 32.50 32.50 81.6K
09:35 32.50 32.62 32.34 32.34 42.0K
09:40 32.34 32.34 32.10 32.13 38.0K
09:45 32.13 32.16 31.93 32.02 27.8K
09:50 32.02 32.24 32.00 32.24 32.4K
09:55 32.24 32.31 32.01 32.28 68.7K
10:00 32.27 32.35 32.18 32.33 30.2K
10:05 32.32 32.34 32.15 32.15 15.2K
10:10 32.14 32.14 32.01 32.12 59.8K
10:15 32.04 32.12 32.04 32.11 8.1K
10:20 32.05 32.31 32.02 32.31 85.0K
10:25 32.32 32.34 32.32 32.34 6.2K
10:30 32.26 32.34 32.26 32.30 5.3K
10:35 32.32 32.38 32.20 32.38 28.3K
10:40 32.38 32.38 32.31 32.31 3.3K
10:45 32.31 32.37 32.16 32.30 34.5K
10:50 32.28 32.28 32.03 32.13 33.4K
10:55 32.13 32.17 31.96 32.02 22.0K
11:00 32.02 32.04 31.86 31.88 52.8K
11:05 31.87 31.92 31.80 31.89 64.2K
11:10 31.91 32.10 31.66 31.83 39.7K
11:15 31.93 31.93 31.65 31.65 8.1K
11:20 31.67 31.83 31.62 31.75 41.2K
11:25 31.80 31.83 31.73 31.73 8.1K
13:00 31.73 31.73 31.35 31.35 52.5K
13:05 31.40 31.70 31.40 31.70 16.8K
13:10 31.65 31.66 31.51 31.51 5.2K
13:15 31.52 31.72 31.31 31.57 239.7K
13:20 31.49 31.53 31.40 31.41 23.2K
13:25 31.38 31.51 31.34 31.37 18.1K
13:30 31.34 31.47 31.34 31.39 19.8K
13:35 31.40 31.47 31.11 31.28 51.8K
13:40 31.20 31.28 31.04 31.04 55.4K
13:45 31.11 31.11 31.05 31.05 30.2K
13:50 31.01 31.02 30.70 30.88 91.7K
13:55 31.00 31.29 30.93 31.12 43.2K
14:00 31.40 31.40 31.01 31.05 44.5K
14:05 31.05 31.10 31.01 31.03 12.1K
14:10 31.10 31.10 31.00 31.09 21.3K
14:15 31.11 31.18 30.98 30.99 6.9K
14:20 31.11 31.19 31.01 31.15 8.4K
14:25 31.15 31.15 30.99 30.99 26.0K
14:30 31.12 31.20 31.02 31.19 14.4K
14:35 31.18 31.19 31.01 31.01 23.2K
14:40 30.98 31.44 30.98 31.40 135.6K
14:45 31.35 31.41 31.11 31.13 46.3K
14:50 31.11 31.32 30.92 31.05 86.1K
14:55 31.05 31.36 31.05 31.20 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available