Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.39 30.61 30.75 123.5K
09:35 30.75 31.01 30.67 30.88 61.8K
09:40 30.89 31.13 30.89 31.01 74.3K
09:45 31.14 31.20 31.02 31.18 54.4K
09:50 31.09 31.66 31.09 31.61 88.0K
09:55 31.62 31.62 31.34 31.35 29.5K
10:00 31.40 31.66 31.28 31.58 65.5K
10:05 31.66 31.88 31.59 31.64 63.0K
10:10 31.66 31.67 31.44 31.46 36.6K
10:15 31.47 31.47 31.09 31.09 35.1K
10:20 31.08 31.14 31.04 31.08 19.8K
10:25 31.07 31.10 31.02 31.04 35.0K
10:30 31.10 31.20 31.09 31.16 33.2K
10:35 31.16 31.18 31.11 31.18 28.4K
10:40 31.18 31.21 31.12 31.17 23.3K
10:45 31.13 31.15 31.09 31.09 5.6K
10:50 31.15 31.15 31.13 31.15 3.2K
10:55 31.15 31.15 31.00 31.00 12.5K
11:00 31.00 31.15 31.00 31.14 11.2K
11:05 31.14 31.15 31.13 31.14 8.8K
11:10 31.12 31.12 31.00 31.10 14.9K
11:15 31.10 31.14 31.10 31.13 16.9K
11:20 31.13 31.14 30.95 30.95 21.3K
11:25 31.03 31.10 30.98 30.98 20.1K
13:00 30.95 30.95 30.63 30.63 51.2K
13:05 30.62 30.62 30.50 30.53 36.2K
13:10 30.56 30.57 30.40 30.40 35.9K
13:15 30.40 30.51 30.29 30.34 65.0K
13:20 30.35 30.38 30.30 30.35 35.7K
13:25 30.35 30.40 30.20 30.32 102.1K
13:30 30.26 30.41 30.26 30.30 33.0K
13:35 30.28 30.30 30.20 30.22 13.6K
13:40 30.20 30.31 30.19 30.24 30.9K
13:45 30.24 30.24 30.14 30.17 14.7K
13:50 30.16 30.27 30.16 30.27 20.7K
13:55 30.27 30.30 30.21 30.21 25.2K
14:00 30.20 30.26 30.13 30.17 22.6K
14:05 30.17 30.18 30.16 30.16 18.2K
14:10 30.15 30.18 30.08 30.18 26.3K
14:15 30.18 30.28 30.18 30.24 46.4K
14:20 30.28 30.29 30.16 30.20 22.7K
14:25 30.16 30.45 30.16 30.45 25.5K
14:30 30.34 30.45 30.34 30.43 8.5K
14:35 30.43 30.53 30.40 30.48 4.1K
14:40 30.45 30.51 30.45 30.48 19.5K
14:45 30.48 30.48 30.42 30.45 17.9K
14:50 30.45 30.53 30.42 30.53 20.6K
14:55 30.53 30.54 30.47 30.48 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available