Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.54 31.62 31.12 31.44 70.1K
09:35 31.35 31.60 31.33 31.58 74.1K
09:40 31.49 31.56 30.91 31.01 35.4K
09:45 31.06 31.29 30.93 31.16 39.5K
09:50 31.05 31.12 30.95 31.08 27.0K
09:55 31.07 31.18 31.00 31.03 29.1K
10:00 31.04 31.11 30.66 30.66 76.2K
10:05 30.69 30.71 30.56 30.63 49.4K
10:10 30.63 30.66 30.23 30.38 98.8K
10:15 30.38 30.73 30.21 30.68 40.9K
10:20 30.68 30.90 30.59 30.89 20.6K
10:25 30.94 30.94 30.59 30.87 19.3K
10:30 30.82 30.92 30.57 30.90 9.4K
10:35 30.86 30.90 30.80 30.83 8.8K
10:40 30.83 31.17 30.83 31.08 27.5K
10:45 31.00 31.05 30.84 30.94 6.2K
10:50 30.94 31.00 30.76 30.78 7.6K
10:55 30.82 31.08 30.82 30.88 17.4K
11:00 31.05 31.09 30.94 30.94 8.2K
11:05 31.05 31.36 30.91 31.36 19.7K
11:10 31.12 31.36 31.10 31.36 15.1K
11:15 31.11 31.35 31.08 31.18 32.7K
11:20 31.17 31.33 31.09 31.27 14.1K
11:25 31.27 31.36 31.26 31.35 12.2K
13:00 31.35 31.39 31.25 31.35 28.7K
13:05 31.33 31.49 31.27 31.49 63.3K
13:10 31.45 31.50 31.22 31.25 43.1K
13:15 31.23 31.23 31.10 31.12 31.3K
13:20 31.12 31.16 31.05 31.16 25.1K
13:25 31.16 31.16 31.01 31.10 19.3K
13:30 31.10 31.12 31.01 31.05 18.3K
13:35 31.02 31.04 30.92 31.01 13.0K
13:40 30.92 31.08 30.90 31.03 21.3K
13:45 31.03 31.08 30.91 31.04 34.2K
13:50 30.93 31.05 30.92 31.02 21.9K
13:55 30.94 31.17 30.94 31.17 21.1K
14:00 31.21 31.22 31.08 31.21 18.2K
14:05 31.16 31.20 30.95 31.00 21.2K
14:10 31.00 31.00 30.93 30.93 13.4K
14:15 31.00 31.14 30.86 30.86 27.0K
14:20 30.86 31.06 30.85 31.06 20.4K
14:25 31.03 31.06 30.89 30.89 16.1K
14:30 30.96 31.09 30.96 31.06 21.2K
14:35 31.06 31.06 30.88 30.89 17.7K
14:40 30.91 30.94 30.82 30.88 58.5K
14:45 30.89 30.95 30.82 30.92 20.3K
14:50 30.82 30.89 30.76 30.77 10.4K
14:55 30.76 30.90 30.75 30.90 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available