Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.89 32.46 32.75 108.6K
09:35 32.76 32.90 32.54 32.84 46.4K
09:40 32.82 32.90 32.56 32.62 106.1K
09:45 32.62 32.81 32.61 32.62 30.5K
09:50 32.68 32.73 32.60 32.70 30.2K
09:55 32.68 33.29 32.68 33.22 177.8K
10:00 33.10 33.21 32.92 33.07 37.4K
10:05 33.00 33.29 33.00 33.23 46.5K
10:10 33.14 33.20 33.06 33.12 31.1K
10:15 33.12 33.35 33.12 33.25 92.7K
10:20 33.32 33.32 33.11 33.20 29.0K
10:25 33.20 33.23 33.16 33.22 54.8K
10:30 33.22 33.22 33.09 33.10 12.0K
10:35 33.07 33.19 32.99 33.12 42.2K
10:40 33.17 33.21 33.04 33.18 22.1K
10:45 33.11 33.19 33.06 33.19 11.8K
10:50 33.12 33.15 33.11 33.15 8.9K
10:55 33.16 33.45 33.16 33.25 159.4K
11:00 33.23 33.33 33.17 33.19 26.0K
11:05 33.21 33.21 33.17 33.17 62.2K
11:10 33.17 33.24 33.17 33.21 4.0K
11:15 33.21 33.21 33.00 33.09 68.3K
11:20 33.03 33.10 33.00 33.01 10.0K
11:25 33.01 33.20 33.01 33.20 13.9K
13:00 33.20 33.50 33.20 33.50 119.9K
13:05 33.53 33.84 33.53 33.70 185.2K
13:10 33.71 33.91 33.62 33.63 128.6K
13:15 33.58 33.59 33.50 33.53 136.8K
13:20 33.53 33.82 33.50 33.64 198.2K
13:25 33.64 33.69 33.55 33.55 106.4K
13:30 33.60 33.60 33.39 33.43 81.2K
13:35 33.43 33.44 33.37 33.43 48.8K
13:40 33.42 33.42 33.37 33.39 17.9K
13:45 33.40 33.40 33.13 33.38 105.0K
13:50 33.40 33.41 33.39 33.39 19.8K
13:55 33.40 33.41 33.21 33.41 47.4K
14:00 33.37 33.38 33.21 33.25 44.9K
14:05 33.31 33.36 33.31 33.35 20.1K
14:10 33.34 33.34 33.32 33.34 3.6K
14:15 33.34 33.36 33.31 33.33 27.7K
14:20 33.33 33.36 33.33 33.35 36.6K
14:25 33.35 33.35 33.33 33.35 14.9K
14:30 33.27 33.35 33.27 33.35 10.7K
14:35 33.35 33.37 33.35 33.36 18.8K
14:40 33.36 33.38 33.35 33.37 42.3K
14:45 33.37 33.38 33.36 33.38 69.1K
14:50 33.36 33.41 33.36 33.41 90.7K
14:55 33.39 33.41 33.36 33.36 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available