Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 34.97 33.94 34.89 391.5K
09:35 34.89 34.90 34.26 34.33 212.1K
09:40 34.33 34.77 34.04 34.77 191.4K
09:45 34.79 34.79 34.58 34.60 124.7K
09:50 34.59 34.68 34.48 34.59 55.0K
09:55 34.57 34.66 34.40 34.51 38.2K
10:00 34.58 34.69 34.50 34.66 103.0K
10:05 34.63 35.17 34.58 35.06 356.1K
10:10 35.17 35.25 34.98 35.05 148.7K
10:15 35.10 35.57 35.10 35.57 163.1K
10:20 35.50 36.36 35.43 36.28 164.3K
10:25 36.28 36.55 35.79 36.55 205.0K
10:30 36.55 37.50 36.34 37.24 228.0K
10:35 37.24 37.40 36.87 37.40 133.5K
10:40 37.44 37.59 37.06 37.37 97.8K
10:45 37.32 37.37 37.05 37.07 42.7K
10:50 37.00 37.35 36.23 36.76 84.6K
10:55 36.79 36.96 36.30 36.90 88.2K
11:00 36.89 36.89 36.00 36.08 48.0K
11:05 36.08 36.09 35.67 35.85 49.3K
11:10 35.85 35.97 35.38 35.49 115.9K
11:15 35.49 35.90 35.40 35.73 43.7K
11:20 35.72 35.75 35.56 35.68 31.6K
11:25 35.72 35.88 35.61 35.88 25.8K
13:00 35.90 35.92 35.38 35.87 55.6K
13:05 35.94 36.09 35.86 35.97 32.8K
13:10 35.97 36.03 35.85 35.93 9.9K
13:15 35.93 35.95 35.52 35.80 43.2K
13:20 35.79 35.88 35.51 35.51 22.4K
13:25 35.50 35.58 35.30 35.38 34.5K
13:30 35.41 35.66 35.41 35.66 29.2K
13:35 35.66 35.80 35.60 35.80 6.0K
13:40 35.83 36.08 35.75 35.75 45.3K
13:45 35.75 35.93 35.59 35.60 19.8K
13:50 35.72 35.92 35.72 35.80 7.1K
13:55 35.79 35.93 35.78 35.93 7.3K
14:00 35.88 36.00 35.77 35.99 24.1K
14:05 36.00 36.07 35.81 35.90 31.9K
14:10 35.82 35.89 35.80 35.89 10.9K
14:15 35.99 36.00 35.87 35.87 34.6K
14:20 35.87 36.00 35.87 36.00 22.8K
14:25 36.00 36.04 35.72 35.72 39.0K
14:30 35.72 35.83 35.72 35.80 22.3K
14:35 35.76 35.76 35.50 35.51 34.5K
14:40 35.52 35.62 35.42 35.49 36.9K
14:45 35.42 35.57 35.30 35.57 55.9K
14:50 35.59 35.75 35.53 35.72 28.8K
14:55 35.68 35.68 35.50 35.50 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available