Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.98 35.70 36.43 129.3K
09:35 36.43 37.20 36.06 37.20 96.0K
09:40 36.99 36.99 36.35 36.63 79.8K
09:45 36.50 37.00 36.50 36.85 84.2K
09:50 37.03 37.26 37.00 37.00 62.0K
09:55 37.00 37.22 36.85 37.01 79.3K
10:00 37.00 37.01 36.78 37.00 71.1K
10:05 36.80 37.30 36.80 37.30 38.5K
10:10 37.33 37.58 37.22 37.24 79.5K
10:15 37.36 38.00 37.22 37.90 114.9K
10:20 37.83 38.34 37.73 38.02 134.4K
10:25 38.02 38.24 37.80 38.00 75.1K
10:30 38.00 38.31 38.00 38.29 67.3K
10:35 38.20 38.20 37.82 38.01 55.9K
10:40 38.03 38.09 37.46 37.46 47.2K
10:45 37.45 37.79 37.45 37.72 32.6K
10:50 37.61 37.85 37.61 37.84 48.7K
10:55 37.85 37.95 37.75 37.86 27.8K
11:00 37.75 37.86 37.62 37.62 28.6K
11:05 37.66 37.66 37.36 37.36 18.0K
11:10 37.36 37.58 37.35 37.45 43.2K
11:15 37.46 37.46 37.18 37.22 35.6K
11:20 37.21 37.43 36.93 36.96 43.0K
11:25 36.93 37.06 36.87 36.89 38.8K
13:00 36.88 37.17 36.81 36.96 39.4K
13:05 36.84 36.84 36.50 36.68 67.5K
13:10 36.73 36.83 36.52 36.80 12.9K
13:15 36.80 36.85 36.63 36.77 21.8K
13:20 36.76 36.94 36.75 36.79 17.3K
13:25 36.81 37.13 36.81 37.10 25.1K
13:30 37.02 37.22 37.02 37.10 22.2K
13:35 37.10 37.21 37.05 37.10 7.7K
13:40 37.08 37.19 37.05 37.05 18.4K
13:45 37.03 37.12 36.93 37.02 13.9K
13:50 37.03 37.09 36.85 36.95 22.0K
13:55 37.05 37.11 36.86 36.97 8.5K
14:00 36.87 36.87 36.71 36.75 11.7K
14:05 36.75 36.84 36.70 36.84 12.1K
14:10 36.86 36.95 36.80 36.83 12.2K
14:15 36.76 36.85 36.71 36.71 6.0K
14:20 36.78 36.78 36.61 36.62 10.2K
14:25 36.60 36.68 36.60 36.60 8.8K
14:30 36.63 36.83 36.63 36.80 10.5K
14:35 36.80 36.83 36.66 36.74 27.3K
14:40 36.72 36.83 36.63 36.69 44.9K
14:45 36.69 36.96 36.60 36.87 65.5K
14:50 36.76 36.86 36.70 36.78 22.7K
14:55 36.77 36.78 36.70 36.70 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available