Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 38.55 37.14 38.16 211.7K
09:35 38.07 38.82 37.77 38.75 118.6K
09:40 38.84 39.79 38.51 39.60 295.3K
09:45 39.51 40.19 39.21 39.89 181.2K
09:50 39.89 40.07 39.32 39.60 59.8K
09:55 39.60 40.00 39.12 40.00 63.2K
10:00 39.98 39.98 39.19 39.20 49.5K
10:05 39.20 39.33 39.05 39.20 57.7K
10:10 39.33 39.61 39.04 39.04 52.1K
10:15 39.10 39.38 39.02 39.02 40.5K
10:20 39.10 39.10 38.88 38.95 43.4K
10:25 38.95 39.12 38.95 39.12 20.1K
10:30 39.19 39.19 38.95 39.10 12.9K
10:35 39.10 39.11 38.52 38.76 37.2K
10:40 38.56 39.26 38.56 39.26 24.5K
10:45 39.26 39.48 39.20 39.36 17.1K
10:50 39.26 39.37 39.04 39.28 18.7K
10:55 39.28 39.39 39.06 39.27 15.2K
11:00 39.27 39.43 39.12 39.43 16.3K
11:05 39.43 39.43 39.18 39.21 10.7K
11:10 39.26 39.59 39.24 39.50 34.9K
11:15 39.47 39.50 39.26 39.49 9.3K
11:20 39.33 39.45 39.24 39.45 3.6K
11:25 39.31 39.89 39.31 39.72 50.5K
13:00 39.95 40.00 39.60 39.93 100.1K
13:05 39.89 39.89 39.56 39.75 33.6K
13:10 39.75 39.89 39.75 39.80 45.6K
13:15 39.69 39.81 39.69 39.76 30.4K
13:20 39.76 40.18 39.75 40.16 104.2K
13:25 40.15 40.55 40.15 40.34 85.7K
13:30 40.33 40.33 40.09 40.09 23.4K
13:35 40.14 40.19 39.98 40.00 28.3K
13:40 39.99 39.99 39.90 39.91 8.5K
13:45 39.97 40.12 39.73 39.76 38.2K
13:50 39.78 40.07 39.78 39.98 25.5K
13:55 39.81 39.97 39.60 39.60 17.5K
14:00 39.60 40.05 39.60 39.63 30.3K
14:05 39.60 39.67 39.53 39.67 23.1K
14:10 39.84 39.98 39.80 39.98 31.8K
14:15 39.97 40.00 39.68 39.80 11.2K
14:20 39.85 39.96 39.82 39.83 22.4K
14:25 39.84 39.99 39.84 39.93 16.0K
14:30 39.93 39.98 39.80 39.93 54.9K
14:35 39.90 39.90 39.58 39.62 78.6K
14:40 39.64 39.95 39.64 39.95 34.6K
14:45 39.94 39.95 39.70 39.70 36.7K
14:50 39.78 39.93 39.78 39.93 22.8K
14:55 39.93 39.94 39.92 39.93 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available