Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 40.29 39.60 39.70 87.9K
09:35 39.60 39.60 38.66 38.66 156.1K
09:40 38.69 38.94 38.50 38.77 79.4K
09:45 38.77 38.90 38.48 38.59 83.3K
09:50 38.59 38.95 38.51 38.93 67.1K
09:55 39.00 39.47 38.91 39.46 63.0K
10:00 39.35 39.35 38.85 38.85 89.9K
10:05 38.84 39.24 38.84 39.11 60.4K
10:10 39.11 39.29 39.00 39.29 37.5K
10:15 39.29 39.29 39.11 39.29 24.7K
10:20 39.30 39.54 39.29 39.51 71.9K
10:25 39.49 39.50 39.22 39.22 35.9K
10:30 39.22 39.22 38.96 38.96 42.2K
10:35 38.96 39.31 38.96 39.31 29.0K
10:40 39.12 39.49 39.00 39.49 27.8K
10:45 39.15 39.53 39.15 39.52 30.2K
10:50 39.52 39.63 39.19 39.60 45.9K
10:55 39.65 39.98 39.61 39.87 55.6K
11:00 39.98 39.98 39.72 39.93 36.8K
11:05 39.90 39.93 39.83 39.92 44.8K
11:10 39.92 40.20 39.92 39.98 52.1K
11:15 39.99 39.99 39.70 39.70 19.0K
11:20 39.80 40.25 39.80 40.25 58.3K
11:25 40.26 40.49 40.26 40.49 45.4K
13:00 40.25 40.49 40.04 40.21 43.9K
13:05 40.16 40.16 39.65 39.66 40.7K
13:10 39.66 39.66 39.42 39.48 23.9K
13:15 39.48 39.52 39.44 39.44 23.7K
13:20 39.53 39.64 39.44 39.64 30.0K
13:25 39.64 39.64 39.50 39.53 14.6K
13:30 39.50 39.60 39.40 39.60 19.1K
13:35 39.60 39.62 39.00 39.20 65.0K
13:40 39.20 39.20 38.96 38.96 37.8K
13:45 38.96 39.01 38.89 38.97 25.4K
13:50 39.02 39.21 39.00 39.00 30.2K
13:55 39.00 39.57 39.00 39.40 46.4K
14:00 39.45 39.45 39.12 39.12 55.4K
14:05 39.12 39.12 39.02 39.02 15.4K
14:10 39.03 39.23 38.94 38.94 48.4K
14:15 39.00 39.01 38.66 38.89 58.6K
14:20 38.88 38.88 38.66 38.80 55.6K
14:25 38.80 38.80 38.62 38.63 24.4K
14:30 38.77 38.80 38.63 38.77 22.9K
14:35 38.77 38.87 38.56 38.81 84.7K
14:40 38.61 38.87 38.61 38.73 12.3K
14:45 38.73 39.30 38.73 39.20 26.1K
14:50 39.20 39.34 39.20 39.34 29.2K
14:55 39.42 39.42 39.28 39.29 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available