Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.47 38.77 38.81 73.4K
09:35 39.08 39.36 39.08 39.09 69.7K
09:40 39.09 39.35 38.94 39.35 52.9K
09:45 39.30 39.40 39.27 39.38 29.2K
09:50 39.37 39.37 38.93 39.10 30.2K
09:55 39.10 39.23 38.83 38.83 30.7K
10:00 38.82 39.00 38.60 38.86 52.6K
10:05 38.87 39.18 38.70 38.70 31.0K
10:10 39.00 39.01 38.65 38.65 47.0K
10:15 38.65 38.65 38.10 38.10 72.8K
10:20 38.11 38.20 37.70 37.88 111.6K
10:25 37.80 37.98 37.55 37.57 121.3K
10:30 37.55 37.56 37.37 37.56 99.1K
10:35 37.56 38.00 37.40 37.44 73.8K
10:40 37.78 37.94 37.45 37.92 36.5K
10:45 37.93 37.93 37.52 37.82 10.5K
10:50 37.78 37.89 37.60 37.78 9.4K
10:55 37.88 37.88 37.62 37.79 11.8K
11:00 37.87 38.07 37.66 37.73 25.1K
11:05 37.89 37.98 37.70 37.78 9.0K
11:10 37.96 38.08 37.80 37.84 15.1K
11:15 37.85 38.03 37.85 37.91 22.3K
11:20 37.92 38.20 37.92 37.94 16.9K
11:25 37.92 37.94 37.76 37.76 10.6K
13:00 37.75 37.90 37.75 37.81 17.7K
13:05 37.82 38.07 37.82 38.00 16.9K
13:10 38.00 38.00 37.71 37.71 28.1K
13:15 37.76 37.78 37.64 37.64 32.5K
13:20 37.73 37.89 37.59 37.74 8.8K
13:25 37.74 37.76 37.70 37.70 11.2K
13:30 37.70 37.70 37.50 37.56 51.5K
13:35 37.60 37.85 37.52 37.52 8.2K
13:40 37.54 37.60 37.48 37.48 30.6K
13:45 37.50 37.59 37.47 37.52 32.6K
13:50 37.53 37.81 37.52 37.64 13.0K
13:55 37.65 37.94 37.65 37.94 8.7K
14:00 37.94 38.00 37.94 37.95 15.9K
14:05 37.95 38.00 37.84 37.96 15.4K
14:10 38.00 38.12 37.81 37.99 34.2K
14:15 37.98 37.98 37.71 37.75 14.4K
14:20 37.78 37.78 37.71 37.72 18.6K
14:25 37.73 37.88 37.70 37.71 11.9K
14:30 37.71 37.77 37.52 37.61 38.7K
14:35 37.72 37.97 37.65 37.76 9.2K
14:40 37.85 37.94 37.70 37.81 13.6K
14:45 37.87 37.99 37.81 37.94 42.2K
14:50 37.91 37.99 37.84 37.96 19.2K
14:55 37.92 37.96 37.90 37.92 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available