Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.14 36.83 36.14 36.58 64.8K
09:35 36.60 36.60 36.17 36.17 40.5K
09:40 36.33 36.35 36.00 36.01 58.7K
09:45 36.04 36.10 35.80 36.10 50.0K
09:50 35.97 35.99 35.75 35.91 55.8K
09:55 35.92 36.02 35.80 36.02 29.7K
10:00 36.00 36.20 36.00 36.13 28.6K
10:05 36.14 36.55 36.14 36.52 22.4K
10:10 36.51 36.63 36.47 36.50 27.1K
10:15 36.50 36.59 36.43 36.43 25.1K
10:20 36.43 36.55 36.37 36.53 19.1K
10:25 36.55 36.55 36.23 36.26 16.0K
10:30 36.27 36.28 36.14 36.19 21.3K
10:35 36.06 36.19 36.06 36.09 17.0K
10:40 36.09 36.23 36.09 36.23 10.5K
10:45 36.20 36.29 36.20 36.28 16.4K
10:50 36.28 36.36 36.28 36.36 8.6K
10:55 36.43 36.50 36.37 36.50 15.2K
11:00 36.50 36.50 36.29 36.29 8.5K
11:05 36.29 36.35 36.13 36.13 13.4K
11:10 36.15 36.15 36.02 36.02 18.0K
11:15 36.02 36.07 35.97 36.07 12.4K
11:20 36.06 36.10 35.96 36.08 22.7K
11:25 36.10 36.15 36.01 36.15 4.7K
13:00 36.22 36.71 36.22 36.71 34.4K
13:05 36.71 36.77 36.53 36.65 28.7K
13:10 36.55 36.55 36.35 36.48 55.7K
13:15 36.48 36.77 36.47 36.77 18.1K
13:20 36.77 36.77 36.55 36.61 14.6K
13:25 36.51 36.70 36.51 36.62 22.8K
13:30 36.62 36.64 36.45 36.45 20.2K
13:35 36.45 36.45 36.33 36.34 11.7K
13:40 36.34 36.34 36.21 36.26 21.5K
13:45 36.26 36.26 36.15 36.15 11.3K
13:50 36.15 36.21 36.02 36.02 17.5K
13:55 36.09 36.18 36.00 36.00 16.5K
14:00 36.02 36.02 35.84 35.84 19.8K
14:05 35.81 35.82 35.71 35.75 27.5K
14:10 35.75 35.75 35.64 35.73 34.4K
14:15 35.78 35.81 35.66 35.66 21.3K
14:20 35.69 35.69 35.60 35.61 10.8K
14:25 35.61 35.66 35.55 35.55 22.5K
14:30 35.55 35.63 35.35 35.57 42.2K
14:35 35.57 35.69 35.35 35.49 36.9K
14:40 35.53 35.53 35.28 35.31 61.3K
14:45 35.48 35.48 35.16 35.17 24.1K
14:50 35.29 35.38 35.21 35.30 17.3K
14:55 35.30 35.30 35.15 35.30 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available