Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.33 35.44 34.72 34.78 65.0K
09:35 34.75 34.75 34.00 34.06 187.1K
09:40 34.06 34.42 33.72 33.80 139.0K
09:45 33.80 34.07 33.68 33.80 81.1K
09:50 33.83 34.27 33.80 34.16 55.1K
09:55 34.30 34.33 34.07 34.08 42.2K
10:00 34.07 34.30 33.81 34.25 78.9K
10:05 34.11 34.37 34.00 34.02 30.8K
10:10 34.31 34.34 34.11 34.13 30.4K
10:15 34.22 34.32 34.14 34.32 90.6K
10:20 34.32 34.62 34.32 34.37 78.1K
10:25 34.36 34.50 34.30 34.45 75.8K
10:30 34.43 34.43 34.23 34.26 17.8K
10:35 34.28 34.29 34.28 34.29 1.5K
10:40 34.21 34.22 34.20 34.20 6.3K
10:45 34.17 34.17 34.16 34.16 6.6K
10:50 34.16 34.37 34.16 34.36 16.4K
10:55 34.36 34.43 34.31 34.43 4.0K
11:00 34.43 34.43 34.21 34.21 10.0K
11:05 34.20 34.50 34.17 34.24 21.3K
11:10 34.25 34.36 34.20 34.23 16.5K
11:15 34.23 34.23 34.14 34.14 19.7K
11:20 34.14 34.35 34.14 34.32 43.2K
11:25 34.35 34.44 34.35 34.40 11.0K
13:00 34.40 34.51 34.15 34.19 20.0K
13:05 34.19 34.24 34.15 34.18 29.0K
13:10 34.13 34.16 34.08 34.09 30.4K
13:15 34.08 34.09 34.08 34.08 10.4K
13:20 34.08 34.08 34.06 34.07 7.2K
13:25 34.06 34.07 34.05 34.05 5.8K
13:30 34.04 34.04 33.91 33.92 16.6K
13:35 33.86 33.88 33.86 33.87 9.1K
13:40 33.87 33.87 33.81 33.85 8.7K
13:45 33.86 33.86 33.70 33.71 16.3K
13:50 33.70 33.70 33.49 33.50 50.7K
13:55 33.60 33.72 33.57 33.57 15.4K
14:00 33.50 33.50 33.38 33.40 13.1K
14:05 33.40 33.40 33.19 33.25 25.1K
14:10 33.25 33.25 33.20 33.25 20.6K
14:15 33.31 33.45 33.02 33.06 49.8K
14:20 33.26 33.56 33.07 33.42 37.7K
14:25 33.57 33.57 33.27 33.27 17.7K
14:30 33.25 33.39 33.25 33.28 8.6K
14:35 33.29 33.29 33.10 33.11 30.8K
14:40 33.11 33.11 33.01 33.03 45.7K
14:45 33.04 33.06 32.88 32.95 31.2K
14:50 33.00 33.17 32.98 33.15 17.4K
14:55 33.15 33.28 33.15 33.15 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available