Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.18 34.70 34.70 62.9K
09:35 34.69 35.36 34.69 35.36 43.3K
09:40 35.43 35.88 35.35 35.70 59.6K
09:45 35.80 35.86 35.42 35.54 57.0K
09:50 35.38 35.69 35.38 35.60 38.2K
09:55 35.56 35.69 35.50 35.66 20.8K
10:00 35.54 35.58 35.32 35.37 48.1K
10:05 35.37 35.50 35.37 35.48 26.6K
10:10 35.47 35.52 35.21 35.23 18.9K
10:15 35.22 35.22 35.00 35.08 10.3K
10:20 35.12 35.27 35.12 35.27 22.2K
10:25 35.28 35.56 35.15 35.51 18.2K
10:30 35.51 35.51 35.40 35.40 0.7K
10:35 35.37 35.37 35.31 35.37 3.4K
10:40 35.31 35.36 35.26 35.32 9.6K
10:45 35.31 35.31 35.31 35.31 1.1K
10:50 35.31 35.45 35.22 35.45 16.7K
10:55 35.33 35.34 35.33 35.34 2.1K
11:00 35.29 35.29 35.19 35.22 6.0K
11:05 35.18 35.19 35.13 35.18 7.6K
11:10 35.18 35.29 35.09 35.09 5.1K
11:20 35.22 35.28 35.20 35.20 3.8K
11:25 35.28 35.28 35.19 35.19 3.7K
13:00 35.28 35.28 35.21 35.21 3.5K
13:05 35.21 35.27 35.17 35.24 9.5K
13:10 35.24 35.30 35.20 35.30 15.2K
13:15 35.30 35.45 35.10 35.23 59.1K
13:20 35.25 35.44 35.23 35.44 10.1K
13:25 35.44 35.44 35.30 35.30 20.7K
13:30 35.30 35.40 35.28 35.40 14.5K
13:35 35.33 35.43 35.33 35.41 4.4K
13:40 35.33 35.55 35.33 35.53 9.1K
13:45 35.43 35.50 35.43 35.50 0.4K
13:50 35.50 35.50 35.37 35.43 4.7K
13:55 35.43 35.43 35.24 35.27 5.4K
14:00 35.27 35.27 35.04 35.13 21.3K
14:05 35.04 35.04 34.89 34.89 19.3K
14:10 34.81 34.81 34.65 34.75 40.1K
14:15 34.76 34.78 34.40 34.45 44.0K
14:20 34.59 34.69 34.46 34.68 23.9K
14:25 34.68 34.85 34.65 34.82 14.8K
14:30 34.85 34.96 34.68 34.68 15.1K
14:35 34.74 34.79 34.70 34.70 6.5K
14:40 34.76 34.93 34.72 34.87 22.2K
14:45 34.86 35.53 34.86 35.45 116.6K
14:50 35.44 35.65 35.44 35.64 70.9K
14:55 35.65 35.66 35.54 35.54 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available