Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.38 35.47 34.96 35.47 35.4K
09:35 35.38 35.89 35.38 35.89 61.5K
09:40 35.88 35.99 35.65 35.96 42.5K
09:45 36.10 36.18 35.90 36.06 55.0K
09:50 36.10 36.24 36.06 36.23 51.3K
09:55 36.19 36.61 36.19 36.61 66.4K
10:00 36.48 36.84 36.48 36.58 51.8K
10:05 36.60 36.81 36.49 36.49 23.4K
10:10 36.63 36.80 36.60 36.60 65.9K
10:15 36.72 36.74 36.58 36.67 34.9K
10:20 36.67 36.80 36.61 36.75 46.7K
10:25 36.76 36.76 36.56 36.63 15.5K
10:30 36.59 36.66 36.55 36.58 15.1K
10:35 36.59 36.75 36.58 36.74 28.6K
10:40 36.74 36.74 36.71 36.73 24.8K
10:45 36.73 36.98 36.73 36.98 47.1K
10:50 36.95 36.98 36.74 36.90 27.7K
10:55 36.90 36.93 36.82 36.86 13.8K
11:00 36.92 36.93 36.74 36.87 12.5K
11:05 36.85 36.86 36.81 36.84 6.8K
11:10 36.84 36.85 36.78 36.85 9.1K
11:15 36.85 36.87 36.84 36.87 8.7K
11:20 36.87 36.87 36.69 36.72 10.2K
11:25 36.70 36.78 36.37 36.37 20.3K
13:00 36.32 36.37 36.01 36.05 58.8K
13:05 36.06 36.20 36.03 36.20 18.1K
13:10 36.13 36.20 35.79 35.79 18.3K
13:15 35.80 35.94 35.80 35.83 33.7K
13:20 35.83 35.93 35.80 35.92 29.0K
13:25 35.92 36.09 35.92 36.07 25.1K
13:30 36.04 36.04 35.96 35.96 15.3K
13:35 35.96 35.99 35.94 35.94 6.6K
13:40 35.99 36.04 35.84 35.92 19.1K
13:45 35.93 36.06 35.92 36.06 19.0K
13:50 36.06 36.07 36.06 36.07 6.4K
13:55 36.06 36.06 35.89 35.92 13.5K
14:00 35.88 35.92 35.87 35.91 10.8K
14:05 35.87 35.89 35.80 35.82 19.5K
14:10 35.82 35.87 35.61 35.66 48.4K
14:15 35.70 35.87 35.60 35.62 11.8K
14:20 35.62 35.76 35.58 35.76 11.5K
14:25 35.76 35.92 35.76 35.92 11.8K
14:30 35.90 35.90 35.62 35.66 13.1K
14:35 35.66 35.66 35.35 35.48 28.0K
14:40 35.35 35.47 35.22 35.29 28.8K
14:45 35.29 35.30 35.25 35.25 22.5K
14:50 35.25 35.26 35.01 35.01 17.7K
14:55 35.02 35.02 34.92 35.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available