Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 35.26 34.53 34.79 89.6K
09:35 34.79 34.79 34.34 34.79 80.3K
09:40 34.79 34.84 34.32 34.40 22.3K
09:45 34.33 34.73 34.16 34.73 40.9K
09:50 34.48 34.49 34.00 34.04 29.8K
09:55 34.00 34.00 33.70 33.79 70.7K
10:00 33.89 33.93 33.72 33.79 59.7K
10:05 33.79 34.02 33.79 34.02 18.6K
10:10 34.02 34.30 34.02 34.07 39.6K
10:15 34.07 34.31 34.06 34.23 12.3K
10:20 34.26 34.33 34.12 34.15 13.6K
10:25 34.26 34.38 34.22 34.24 17.9K
10:30 34.23 34.26 34.14 34.26 13.0K
10:35 34.23 34.43 34.23 34.35 19.4K
10:40 34.32 34.37 34.25 34.32 11.0K
10:45 34.32 34.48 34.09 34.26 22.0K
10:50 34.10 34.36 34.10 34.19 22.6K
10:55 34.23 34.36 34.20 34.24 13.8K
11:00 34.40 34.98 34.25 34.81 44.0K
11:05 34.96 35.01 34.78 34.91 47.2K
11:10 35.16 35.34 34.90 34.93 35.2K
11:15 35.02 35.20 34.99 35.05 18.1K
11:20 35.01 35.18 34.91 34.94 20.8K
11:25 34.93 34.95 34.73 34.73 11.3K
13:00 34.78 34.79 34.65 34.65 16.3K
13:05 34.75 34.96 34.75 34.86 1.5K
13:10 34.93 35.02 34.90 35.01 40.5K
13:15 34.97 34.97 34.70 34.70 14.6K
13:20 34.79 34.82 34.77 34.77 6.6K
13:25 34.77 34.77 34.68 34.68 9.7K
13:30 34.68 34.68 34.59 34.63 6.5K
13:35 34.64 34.64 34.62 34.62 3.9K
13:40 34.62 34.62 34.50 34.50 14.6K
13:45 34.53 34.53 34.45 34.46 6.5K
13:50 34.51 34.54 34.43 34.45 11.3K
13:55 34.54 34.56 34.43 34.44 6.0K
14:00 34.43 34.63 34.24 34.42 7.4K
14:05 34.42 34.43 34.25 34.35 53.7K
14:10 34.35 34.40 34.23 34.23 21.0K
14:15 34.23 34.23 34.18 34.20 10.5K
14:20 34.18 34.40 34.18 34.31 6.7K
14:25 34.77 34.77 34.53 34.55 8.9K
14:30 34.76 34.76 34.48 34.75 5.9K
14:35 34.77 34.93 34.77 34.93 7.0K
14:40 34.93 35.12 34.83 35.12 18.5K
14:45 34.87 35.20 34.87 35.11 73.4K
14:50 35.11 35.33 34.88 35.30 118.6K
14:55 35.10 35.32 35.00 35.32 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available