Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.63 36.20 36.60 26.3K
09:35 36.63 36.70 36.49 36.49 12.8K
09:40 36.55 36.75 36.55 36.75 20.1K
09:45 36.75 36.85 36.69 36.69 4.2K
09:50 36.71 36.71 36.53 36.54 6.2K
09:55 36.64 36.64 36.52 36.63 15.3K
10:00 36.67 36.67 36.39 36.55 8.2K
10:05 36.60 36.83 36.60 36.66 5.6K
10:10 36.66 37.15 36.66 36.94 74.5K
10:15 36.96 36.96 36.87 36.92 12.9K
10:20 37.00 37.06 36.94 36.96 4.5K
10:25 36.78 36.93 36.78 36.86 7.9K
10:30 36.87 37.14 36.87 37.11 30.6K
10:35 37.11 37.46 37.09 37.46 35.3K
10:40 37.50 37.79 37.50 37.50 36.3K
10:45 37.48 37.50 37.35 37.49 14.1K
10:50 37.44 37.49 37.31 37.31 7.8K
10:55 37.30 37.50 37.22 37.41 38.7K
11:00 37.37 37.56 37.18 37.23 52.0K
11:05 37.23 37.40 37.20 37.20 18.6K
11:10 37.22 37.22 37.22 37.22 0.8K
11:15 37.25 37.25 37.14 37.14 7.1K
11:20 37.11 37.18 37.10 37.18 9.8K
11:25 37.33 37.33 37.23 37.31 3.5K
13:00 37.30 37.30 37.10 37.10 5.5K
13:05 37.10 37.11 37.09 37.11 5.4K
13:10 37.33 37.33 37.28 37.29 6.5K
13:15 37.29 37.29 37.19 37.24 5.4K
13:20 37.22 37.58 37.21 37.31 45.6K
13:25 37.30 37.30 37.30 37.30 3.7K
13:30 37.34 37.42 37.34 37.39 2.4K
13:35 37.43 37.44 37.35 37.44 8.2K
13:40 37.44 37.48 37.44 37.48 1.8K
13:45 37.46 37.50 37.41 37.50 8.9K
13:50 37.52 37.52 37.42 37.48 2.3K
13:55 37.48 37.48 37.35 37.40 2.4K
14:00 37.42 37.45 37.20 37.21 16.9K
14:05 37.15 37.16 37.14 37.16 19.0K
14:10 37.32 37.32 37.30 37.30 3.9K
14:15 37.31 37.33 37.27 37.27 1.0K
14:20 37.32 37.39 37.26 37.26 9.2K
14:25 37.20 37.20 37.20 37.20 1.5K
14:30 37.26 37.26 37.22 37.26 2.8K
14:35 37.25 37.25 37.20 37.25 2.9K
14:40 37.26 37.58 37.26 37.36 33.1K
14:45 37.48 37.49 37.38 37.47 9.2K
14:50 37.47 37.47 37.38 37.38 18.0K
14:55 37.38 37.46 37.38 37.45 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available