Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.22 37.33 90.5K
09:35 37.48 37.55 37.33 37.44 13.3K
09:40 37.45 37.45 37.19 37.23 17.9K
09:45 37.23 37.25 37.02 37.07 24.2K
09:50 37.28 37.28 37.28 37.28 4.1K
09:55 37.35 37.35 37.07 37.07 10.9K
10:00 37.00 37.03 36.80 36.80 46.2K
10:05 36.91 36.96 36.70 36.85 29.1K
10:10 36.85 36.97 36.85 36.96 26.2K
10:15 36.86 36.93 36.68 36.68 29.0K
10:20 36.64 36.82 36.59 36.82 32.1K
10:25 36.82 36.87 36.71 36.87 2.4K
10:30 36.87 37.05 36.87 37.04 2.0K
10:35 37.02 37.02 36.83 36.96 6.9K
10:40 36.98 37.29 36.97 37.23 22.8K
10:45 37.20 37.23 37.02 37.08 3.7K
10:50 37.23 37.23 37.09 37.23 1.4K
10:55 37.23 37.23 37.09 37.20 2.9K
11:00 37.30 37.53 37.20 37.36 14.9K
11:05 37.36 37.53 37.36 37.52 17.4K
11:10 37.38 37.68 37.38 37.51 13.3K
11:15 37.51 37.75 37.48 37.62 23.9K
11:20 37.75 37.76 37.61 37.61 8.0K
11:25 37.75 37.98 37.75 37.96 34.8K
13:00 37.95 37.97 37.73 37.73 20.2K
13:05 37.60 37.77 37.60 37.77 4.3K
13:10 37.76 37.79 37.58 37.59 19.2K
13:15 37.77 37.77 37.41 37.41 9.7K
13:20 37.41 37.71 37.37 37.42 9.7K
13:25 37.55 37.61 37.41 37.61 3.2K
13:30 37.58 37.58 37.41 37.41 3.4K
13:35 37.52 37.56 37.44 37.44 1.3K
13:40 37.55 37.55 37.42 37.42 2.4K
13:45 37.43 37.55 37.37 37.37 9.8K
13:50 37.48 37.48 37.37 37.40 2.9K
13:55 37.40 37.40 37.37 37.37 2.2K
14:00 37.47 37.47 37.36 37.36 3.4K
14:05 37.44 37.49 37.37 37.49 4.5K
14:10 37.44 37.59 37.36 37.36 11.5K
14:15 37.53 37.54 37.40 37.53 8.3K
14:20 37.40 37.40 37.35 37.38 5.7K
14:25 37.50 37.54 37.36 37.54 4.5K
14:30 37.37 37.58 37.36 37.37 11.1K
14:35 37.37 37.46 37.00 37.41 152.3K
14:40 37.44 37.44 37.20 37.22 77.4K
14:45 37.24 37.41 37.22 37.33 65.4K
14:50 37.36 37.53 37.36 37.50 41.3K
14:55 37.50 37.57 37.46 37.57 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available