Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.57 38.35 37.57 38.32 59.6K
09:35 38.26 38.26 37.60 38.08 15.7K
09:40 38.07 39.00 37.89 38.69 137.6K
09:45 38.65 39.13 38.50 39.00 67.9K
09:50 39.02 39.16 38.79 38.79 82.9K
09:55 38.90 39.17 38.80 39.15 58.8K
10:00 39.04 39.04 38.85 38.85 15.1K
10:05 38.79 38.80 38.64 38.73 17.3K
10:10 38.68 38.73 38.50 38.73 25.8K
10:15 38.73 38.96 38.73 38.95 49.6K
10:20 38.96 39.31 38.96 39.13 104.6K
10:25 39.13 39.27 38.94 39.26 20.3K
10:30 39.29 39.59 39.27 39.27 124.2K
10:35 39.27 39.48 39.27 39.27 9.1K
10:40 39.28 39.28 39.00 39.11 18.1K
10:45 39.11 39.13 39.10 39.10 8.6K
10:50 39.13 39.28 39.13 39.27 16.9K
10:55 39.27 39.43 39.21 39.41 58.5K
11:00 39.25 39.42 39.19 39.19 21.3K
11:05 39.17 39.19 39.12 39.12 7.1K
11:10 39.12 39.13 39.08 39.12 3.5K
11:15 39.12 39.12 39.04 39.10 6.8K
11:20 39.12 39.12 38.86 38.86 12.9K
11:25 38.88 38.88 38.58 38.70 35.0K
13:00 38.70 38.79 38.52 38.76 29.4K
13:05 38.76 38.76 38.57 38.60 27.7K
13:10 38.65 38.76 38.59 38.76 20.9K
13:15 38.72 38.72 38.65 38.69 16.4K
13:20 38.71 38.72 38.70 38.72 7.4K
13:25 38.72 38.72 38.64 38.64 12.1K
13:30 38.68 38.71 38.62 38.62 9.8K
13:35 38.62 38.79 38.61 38.79 7.0K
13:40 38.72 38.79 38.72 38.73 7.5K
13:45 38.75 38.75 38.59 38.62 13.8K
13:50 38.60 38.69 38.59 38.69 10.1K
13:55 38.62 38.70 38.56 38.65 12.1K
14:00 38.69 38.73 38.69 38.73 12.7K
14:05 38.75 38.78 38.74 38.74 20.7K
14:10 38.74 38.77 38.65 38.68 6.4K
14:15 38.72 38.73 38.71 38.73 4.1K
14:20 38.72 38.72 38.67 38.72 13.2K
14:25 38.70 38.72 38.54 38.72 23.0K
14:30 38.68 38.77 38.68 38.76 27.7K
14:35 38.75 38.76 38.74 38.74 6.8K
14:40 38.75 38.75 38.70 38.72 34.0K
14:45 38.72 38.72 38.55 38.60 21.0K
14:50 38.59 38.59 38.48 38.56 48.9K
14:55 38.41 38.56 38.40 38.40 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available